Dark

TE
T1 Energy Inc.
stock NYSE

Market Open

Aug 11, 2026 3:23:20 PM EDT

5.47USD+3.110%(+0.16)21,706,127

5.46Bid 5.47Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.46USD+2.903%(+0.15)116,990

After-hours

Aug 10, 2026 4:59:30 PM EDT

5.32USD+0.283%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,898	31,739	3,335	2,613

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.12	+20.00%	1	305	08-06	TE261016C00022000
21 C	0.45	-68.31%	1	422	07-08	TE261016C00021000
20 C	0.15	+87.50%	35	624	08-06	TE261016C00020000
19 C	0.10	-50.00%	3	191	07-24	TE261016C00019000
18 C	0.15	+50.00%	6	12,154	08-06	TE261016C00018000
16 C	0.15	-40.00%	14	80	08-05	TE261016C00016000
15 C	0.20	-20.00%	24	901	08-10	TE261016C00015000
14 C	0.23	-8.00%	5	151	08-10	TE261016C00014000
13 C	0.22	-37.14%	16	1,774	08-10	TE261016C00013000
12 C	0.45	+25.00%	30	922	08-07	TE261016C00012000
11 C	0.53	-11.67%	2	1,376	08-07	TE261016C00011000
10 C	0.45	-25.00%	91	4,200	08-10	TE261016C00010000
9 C	0.55	-35.29%	232	1,230	08-10	TE261016C00009000
8 C	0.65	-35.00%	193	2,090	08-10	TE261016C00008000
7 C	0.85	-27.35%	343	3,755	08-10	TE261016C00007000
6 C	1.05	-30.00%	85	1,564	08-10	TE261016C00006000
5 C	1.45	-22.04%	107	2,418	08-10	TE261016C00005000
4 C	1.96	-24.62%	7	298	08-10	TE261016C00004000
3 C	2.65	-17.19%	9	125	08-10	TE261016C00003000
2 C	2.13	+3.90%	4	39	07-29	TE261016C00002000
1 C	5.19	+73.00%	2	18	08-06	TE261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			TE261016P00022000
21 P	12.92	0%	1	1	06-24	TE261016P00021000
20 P	11.97	+2.31%	1	1	06-24	TE261016P00020000
19 P	10.79	0%	1	1	06-23	TE261016P00019000
18 P	0	0%	0			TE261016P00018000
16 P	0	0%	0			TE261016P00016000
15 P	6.70	-5.63%	2	1	06-22	TE261016P00015000
14 P	7.80	0%	20	20	07-13	TE261016P00014000
13 P	6.00	+17.65%	2	19	06-24	TE261016P00013000
12 P	7.90	-2.71%	10	15	07-30	TE261016P00012000
11 P	6.95	-6.08%	6	109	07-31	TE261016P00011000
10 P	4.92	+6.49%	10	271	08-10	TE261016P00010000
9 P	4.01	+3.62%	1	390	08-10	TE261016P00009000
8 P	2.93	-11.21%	1	239	08-07	TE261016P00008000
7 P	2.39	-11.48%	6	1,486	08-06	TE261016P00007000
6 P	1.60	+5.96%	1	782	08-10	TE261016P00006000
5 P	1.25	+37.36%	18	910	08-10	TE261016P00005000
4 P	0.55	+22.22%	10	1,357	08-10	TE261016P00004000
3 P	0.19	-5.00%	5	264	08-10	TE261016P00003000
2 P	0.20	+233.33%	9	82	07-29	TE261016P00002000
1 P	0	0%	0			TE261016P00001000

.dark-mode .PxzWd4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxzWd4{ color: #333333; background-color: white; border: 2px solid #333333; }TET1 Energy Inc.stock NYSE