Dark

TE
T1 Energy Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:52 PM EDT

5.45USD+2.828%(+0.15)25,617,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.46USD+2.903%(+0.15)116,990

After-hours

Aug 11, 2026 4:58:30 PM EDT

5.49USD+0.625%(+0.03)2,778

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,314	10,566	1,956	6,886

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			TE260828C00015000
14.00 C	0.09	-25.00%	1	2	08-06	TE260828C00014000
13.00 C	0.07	-30.00%	1	79	08-07	TE260828C00013000
12.50 C	0.05	0.00%	7	21	08-10	TE260828C00012500
12.00 C	0.08	0.00%	6	11	08-07	TE260828C00012000
11.50 C	0.13	-56.67%	1	4	07-27	TE260828C00011500
11.00 C	0.10	-50.00%	1	234	08-07	TE260828C00011000
10.50 C	0.17	+88.89%	4	451	08-07	TE260828C00010500
10.00 C	0.07	-72.00%	4	561	08-10	TE260828C00010000
9.50 C	0.30	+200.00%	1	196	08-06	TE260828C00009500
9.00 C	0.10	-60.00%	14	681	08-10	TE260828C00009000
8.50 C	0.15	-50.00%	43	396	08-10	TE260828C00008500
8.00 C	0.20	-42.86%	100	662	08-10	TE260828C00008000
7.50 C	0.25	-41.86%	26	2,623	08-10	TE260828C00007500
7.00 C	0.35	-30.00%	467	1,466	08-10	TE260828C00007000
6.50 C	0.39	-48.00%	9	1,610	08-10	TE260828C00006500
6.00 C	0.50	-46.81%	272	1,388	08-10	TE260828C00006000
5.50 C	0.69	-33.01%	41	181	08-10	TE260828C00005500
5.00 C	1.00	-25.93%	294	839	08-10	TE260828C00005000
4.50 C	1.27	-23.49%	2	66	08-10	TE260828C00004500
4.00 C	1.67	-7.73%	1	270	08-10	TE260828C00004000
3.50 C	1.97	-19.59%	7	48	08-10	TE260828C00003500
3.00 C	2.62	-10.27%	2	45	08-10	TE260828C00003000
2.00 C	3.85	-3.75%	1	25	08-07	TE260828C00002000
1.00 C	4.64	-7.20%	2	21	08-10	TE260828C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	9.60	+5.49%	4	1	08-10	TE260828P00015000
14.00 P	0	0%	0			TE260828P00014000
13.00 P	7.50	0%	2	0	08-10	TE260828P00013000
12.50 P	6.85	0%	1	1	08-10	TE260828P00012500
12.00 P	5.46	0%	1	1	07-10	TE260828P00012000
11.50 P	6.10	-6.15%	2	1	08-10	TE260828P00011500
11.00 P	0	0%	0			TE260828P00011000
10.50 P	5.00	-9.09%	2	6	08-10	TE260828P00010500
10.00 P	4.55	-12.50%	4	19	08-10	TE260828P00010000
9.50 P	4.90	-16.24%	1	21	08-03	TE260828P00009500
9.00 P	3.31	-6.76%	12	103	08-07	TE260828P00009000
8.50 P	3.18	+10.80%	2	65	08-10	TE260828P00008500
8.00 P	2.75	+13.64%	10	60	08-10	TE260828P00008000
7.50 P	2.32	+3.11%	58	240	08-10	TE260828P00007500
7.00 P	1.90	+13.10%	12	127	08-10	TE260828P00007000
6.50 P	1.33	-11.33%	10	129	08-07	TE260828P00006500
6.00 P	1.13	+15.31%	1	793	08-10	TE260828P00006000
5.50 P	0.83	+18.57%	21	389	08-10	TE260828P00005500
5.00 P	0.51	+6.25%	97	755	08-10	TE260828P00005000
4.50 P	0.29	+16.00%	150	433	08-10	TE260828P00004500
4.00 P	0.18	+20.00%	23	446	08-10	TE260828P00004000
3.50 P	0.05	-50.00%	29	5,199	08-10	TE260828P00003500
3.00 P	0.04	-20.00%	2	49	08-10	TE260828P00003000
2.00 P	0.05	0.00%	1	3	07-31	TE260828P00002000
1.00 P	0.08	0%	1	1	07-31	TE260828P00001000

.dark-mode .rydFvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rydFvV{ color: #333333; background-color: white; border: 2px solid #333333; }TET1 Energy Inc.stock NYSE