TE
T1 Energy Inc.
stockNYSE
Market OpenOct 5, 2026 11:54:44 AM EDT
3.69USD-5.499%(-0.22)9,998,903
3.6900Bid3.7000Ask0.0100SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
3.90USD-0.256%(-0.01)
TE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.8800 | 3.8800 | 3.6100 | 3.6900 | -5.867% | 9,998,903 | 0.000% |
| 2026-10-02 | 3.8900 | 4.0500 | 3.8500 | 3.9200 | +5.094% | 16,405,073 | -5.867% |
| 2026-10-01 | 3.8000 | 3.8500 | 3.6400 | 3.7300 | -3.368% | 15,528,766 | -1.072% |
| 2026-09-30 | 3.8500 | 3.9250 | 3.7500 | 3.8600 | +2.387% | 18,223,587 | -4.404% |
| 2026-09-29 | 3.6700 | 3.8000 | 3.5200 | 3.7700 | +5.602% | 20,900,005 | -2.122% |
| 2026-09-28 | 3.7550 | 3.7550 | 3.5700 | 3.5700 | -5.556% | 19,159,923 | +3.361% |
| 2026-09-25 | 3.8750 | 3.9164 | 3.7600 | 3.7800 | -0.787% | 28,266,437 | -2.381% |
| 2026-09-24 | 4.0200 | 4.0200 | 3.8000 | 3.8100 | -5.693% | 27,803,284 | -3.150% |
| 2026-09-23 | 4.3300 | 4.3300 | 4.0300 | 4.0400 | -7.339% | 21,013,898 | -8.663% |
| 2026-09-22 | 4.4000 | 4.4500 | 4.3450 | 4.3600 | -2.022% | 12,106,507 | -15.367% |
| 2026-09-21 | 4.3500 | 4.5200 | 4.2800 | 4.4500 | +6.715% | 16,883,639 | -17.079% |
| 2026-09-18 | 4.3700 | 4.3800 | 4.0850 | 4.1700 | -3.023% | 22,223,495 | -11.511% |
| 2026-09-17 | 4.2000 | 4.4000 | 4.2000 | 4.3000 | +5.134% | 15,224,869 | -14.186% |
| 2026-09-16 | 4.4000 | 4.4300 | 4.0000 | 4.0900 | -4.884% | 20,802,572 | -9.780% |
| 2026-09-15 | 4.3800 | 4.5400 | 4.2100 | 4.3000 | -1.602% | 18,291,076 | -14.186% |
| 2026-09-14 | 4.3600 | 4.4550 | 4.2700 | 4.3700 | -5.206% | 15,800,969 | -15.561% |
| 2026-09-11 | 4.6900 | 4.7900 | 4.5700 | 4.6100 | +0.655% | 14,260,711 | -19.957% |
| 2026-09-10 | 4.7100 | 4.8200 | 4.5650 | 4.5800 | -6.721% | 14,573,527 | -19.432% |
| 2026-09-09 | 4.9950 | 5.1000 | 4.7450 | 4.9100 | -2.964% | 20,094,832 | -24.847% |
| 2026-09-08 | 4.7800 | 5.2900 | 4.7500 | 5.0600 | +10.000% | 32,529,445 | -27.075% |
| 2026-09-04 | 4.4900 | 4.6550 | 4.4400 | 4.6000 | +1.322% | 14,916,797 | -19.783% |
| 2026-09-03 | 4.3550 | 4.5500 | 4.3000 | 4.5400 | +6.323% | 16,409,216 | -18.722% |
| 2026-09-02 | 4.2400 | 4.4100 | 4.0750 | 4.2700 | -0.234% | 24,588,044 | -13.583% |
| 2026-09-01 | 4.3300 | 4.4100 | 4.2200 | 4.2800 | -3.820% | 16,220,992 | -13.785% |
| 2026-08-31 | 4.7900 | 4.7900 | 4.3500 | 4.4500 | -7.098% | 22,564,334 | -17.079% |
| 2026-08-28 | 4.9500 | 5.1300 | 4.6600 | 4.7900 | -3.427% | 25,299,463 | -22.965% |
| 2026-08-27 | 5.0450 | 5.0450 | 4.7700 | 4.9600 | +9.978% | 28,265,427 | -25.605% |
| 2026-08-26 | 4.5600 | 4.7300 | 4.4150 | 4.5100 | -3.011% | 15,576,802 | -18.182% |
| 2026-08-25 | 4.5100 | 4.7600 | 4.4350 | 4.6500 | +7.639% | 19,673,912 | -20.645% |
| 2026-08-24 | 4.3100 | 4.5000 | 4.2700 | 4.3200 | -2.262% | 13,949,210 | -14.583% |
| 2026-08-21 | 4.4300 | 4.6000 | 4.3100 | 4.4200 | +1.376% | 17,843,506 | -16.516% |
| 2026-08-20 | 4.6000 | 4.6400 | 4.2500 | 4.3600 | -4.176% | 20,031,859 | -15.367% |
| 2026-08-19 | 4.6800 | 4.6900 | 4.3900 | 4.5500 | -2.151% | 22,389,776 | -18.901% |
| 2026-08-18 | 4.6600 | 4.7700 | 4.5100 | 4.6500 | -4.713% | 20,906,882 | -20.645% |
| 2026-08-17 | 5.1700 | 5.1800 | 4.8600 | 4.8800 | -4.501% | 21,301,460 | -24.385% |
| 2026-08-14 | 4.8900 | 5.3900 | 4.8100 | 5.1100 | +6.681% | 27,242,255 | -27.789% |
| 2026-08-13 | 4.9000 | 5.1687 | 4.7600 | 4.7900 | -2.245% | 22,848,674 | -22.965% |
| 2026-08-12 | 5.7000 | 5.8600 | 4.8850 | 4.9000 | -10.420% | 43,047,668 | -24.694% |
| 2026-08-11 | 5.4700 | 5.6800 | 5.3150 | 5.4700 | +3.013% | 25,867,333 | -32.541% |
| 2026-08-10 | 5.7700 | 5.9200 | 5.2650 | 5.3100 | -9.231% | 29,252,210 | -30.508% |
| 2026-08-07 | 5.8000 | 6.2900 | 5.6200 | 5.8500 | +5.405% | 55,655,603 | -36.923% |
| 2026-08-06 | 5.2600 | 6.3200 | 5.1300 | 5.5500 | +1.463% | 62,003,592 | -33.514% |
| 2026-08-05 | 5.2800 | 5.5850 | 4.7200 | 5.4700 | +0.737% | 45,923,001 | -32.541% |
| 2026-08-04 | 5.1800 | 5.5100 | 4.9701 | 5.4300 | +9.919% | 49,551,980 | -32.044% |
| 2026-08-03 | 4.4600 | 4.9900 | 4.1800 | 4.9400 | +18.465% | 56,649,676 | -25.304% |
| 2026-07-31 | 4.4800 | 4.5300 | 4.0300 | 4.1700 | -2.342% | 27,770,226 | -11.511% |
| 2026-07-30 | 3.5600 | 4.3900 | 3.4950 | 4.2700 | +14.785% | 76,144,656 | -13.583% |
| 2026-07-29 | 4.1600 | 4.1800 | 3.6300 | 3.7200 | -10.361% | 46,509,340 | -0.806% |
| 2026-07-28 | 4.3500 | 4.3700 | 3.7300 | 4.1500 | -15.306% | 51,762,317 | -11.084% |
| 2026-07-27 | 5.1400 | 5.1500 | 4.7250 | 4.9000 | -2.000% | 26,835,973 | -24.694% |
| 2026-07-24 | 5.7050 | 5.7050 | 4.8700 | 5.0000 | -11.972% | 30,692,847 | -26.200% |
| 2026-07-23 | 5.9600 | 6.1200 | 5.6150 | 5.6800 | -5.804% | 41,066,423 | -35.035% |
| 2026-07-22 | 5.9600 | 6.3000 | 5.9400 | 6.0300 | -1.148% | 52,770,293 | -38.806% |
| 2026-07-21 | 6.1500 | 6.2500 | 5.8800 | 6.1000 | +1.161% | 48,280,818 | -39.508% |
| 2026-07-20 | 5.8500 | 6.0700 | 5.7200 | 6.0300 | +3.253% | 51,099,144 | -38.806% |
| 2026-07-17 | 5.7000 | 6.1000 | 5.5500 | 5.8400 | -1.684% | 40,229,017 | -36.815% |
| 2026-07-16 | 6.4500 | 6.4500 | 5.7600 | 5.9400 | -10.811% | 44,953,550 | -37.879% |
| 2026-07-15 | 6.8000 | 7.0500 | 6.2300 | 6.6600 | -2.632% | 56,456,752 | -44.595% |
| 2026-07-14 | 6.8000 | 6.9499 | 6.5900 | 6.8400 | +4.427% | 33,565,354 | -46.053% |
| 2026-07-13 | 6.7200 | 6.7900 | 6.3400 | 6.5500 | -4.380% | 23,760,221 | -43.664% |
| 2026-07-10 | 7.1200 | 7.1800 | 6.7700 | 6.8500 | -5.647% | 19,327,834 | -46.131% |
| 2026-07-09 | 7.5400 | 7.7000 | 7.1250 | 7.2600 | -1.224% | 29,918,118 | -49.174% |
| 2026-07-08 | 6.8150 | 7.4150 | 6.4600 | 7.3500 | +5.755% | 37,440,809 | -49.796% |
| 2026-07-07 | 8.4000 | 8.4000 | 6.9100 | 6.9500 | -19.653% | 44,161,416 | -46.906% |
| 2026-07-06 | 8.5800 | 9.3000 | 8.3501 | 8.6500 | +1.051% | 22,083,250 | -57.341% |
| 2026-07-02 | 9.2000 | 10.0100 | 8.1401 | 8.5600 | -6.754% | 36,688,579 | -56.893% |
| 2026-07-01 | 9.2200 | 10.0800 | 8.7300 | 9.1800 | -3.165% | 30,452,704 | -59.804% |
| 2026-06-30 | 9.0000 | 9.7598 | 8.7701 | 9.4800 | +6.757% | 29,735,156 | -61.076% |
| 2026-06-29 | 8.3100 | 9.0000 | 8.0000 | 8.8800 | +8.161% | 23,629,481 | -58.446% |
| 2026-06-26 | 8.2400 | 8.6100 | 8.1200 | 8.2100 | -3.412% | 26,853,935 | -55.055% |
| 2026-06-25 | 8.8100 | 9.0000 | 8.0300 | 8.5000 | -0.352% | 20,716,078 | -56.588% |
| 2026-06-24 | 9.2100 | 9.2100 | 8.2900 | 8.5300 | -7.684% | 24,563,068 | -56.741% |
| 2026-06-23 | 9.5950 | 10.1800 | 9.2200 | 9.2400 | -11.154% | 31,012,089 | -60.065% |
| 2026-06-22 | 9.5600 | 10.9000 | 9.2100 | 10.4000 | +11.230% | 49,243,652 | -64.519% |
| 2026-06-18 | 9.2700 | 9.6099 | 8.4300 | 9.3500 | +3.429% | 62,793,982 | -60.535% |
| 2026-06-17 | 8.7100 | 9.9200 | 8.4000 | 9.0400 | +4.751% | 49,617,173 | -59.181% |
| 2026-06-16 | 8.7900 | 8.9750 | 8.2600 | 8.6300 | -3.251% | 32,150,112 | -57.242% |
| 2026-06-15 | 9.0850 | 9.5650 | 8.5700 | 8.9200 | +4.941% | 31,049,018 | -58.632% |
| 2026-06-12 | 8.5600 | 8.9300 | 8.2000 | 8.5000 | +0.354% | 30,587,627 | -56.588% |
| 2026-06-11 | 7.7700 | 8.5850 | 7.3600 | 8.4700 | +9.573% | 44,126,147 | -56.434% |
| 2026-06-10 | 8.3150 | 8.7600 | 7.6400 | 7.7300 | -8.629% | 38,483,261 | -52.264% |
| 2026-06-09 | 9.1600 | 9.5200 | 7.7800 | 8.4600 | -7.338% | 41,517,738 | -56.383% |
| 2026-06-08 | 10.0000 | 10.0100 | 8.9500 | 9.1300 | -3.181% | 36,868,209 | -59.584% |
| 2026-06-05 | 11.2000 | 11.2600 | 9.1120 | 9.4300 | -19.125% | 41,342,493 | -60.870% |
| 2026-06-04 | 11.2250 | 12.4900 | 10.9000 | 11.6600 | +1.391% | 41,915,241 | -68.353% |
| 2026-06-03 | 12.2700 | 12.3700 | 11.4200 | 11.5000 | -4.485% | 41,383,705 | -67.913% |
| 2026-06-02 | 10.3100 | 12.2500 | 10.2700 | 12.0400 | +15.658% | 38,998,421 | -69.352% |
| 2026-06-01 | 10.1700 | 10.6100 | 9.4900 | 10.4100 | -1.420% | 32,474,805 | -64.553% |
| 2026-05-29 | 10.9000 | 10.9900 | 9.9700 | 10.5600 | -2.403% | 32,287,984 | -65.057% |
| 2026-05-28 | 10.7050 | 11.4300 | 10.5700 | 10.8200 | -1.277% | 42,645,553 | -65.896% |
| 2026-05-27 | 10.6000 | 11.2750 | 9.6800 | 10.9600 | +4.880% | 78,551,350 | -66.332% |
| 2026-05-26 | 8.5200 | 10.8000 | 8.4800 | 10.4500 | +29.332% | 73,145,298 | -64.689% |
| 2026-05-22 | 8.7100 | 8.7400 | 7.7200 | 8.0800 | -7.339% | 62,714,488 | -54.332% |
| 2026-05-21 | 8.8000 | 9.4300 | 8.0600 | 8.7200 | +0.230% | 79,357,991 | -57.683% |
| 2026-05-20 | 7.2500 | 9.4200 | 7.2200 | 8.7000 | +26.453% | 106,933,768 | -57.586% |
| 2026-05-19 | 6.6050 | 6.9750 | 6.0800 | 6.8800 | -1.714% | 67,082,692 | -46.366% |
| 2026-05-18 | 6.7000 | 7.1800 | 6.3300 | 7.0000 | +23.457% | 87,992,843 | -47.286% |
| 2026-05-15 | 5.4300 | 5.9050 | 5.3500 | 5.6700 | -1.047% | 18,203,663 | -34.921% |
| 2026-05-14 | 5.5150 | 5.7500 | 5.2700 | 5.7300 | +2.139% | 16,778,116 | -35.602% |
| 2026-05-13 | 5.9400 | 5.9500 | 5.2600 | 5.6100 | -4.103% | 18,041,081 | -34.225% |
| 2026-05-12 | 6.5000 | 6.5100 | 5.5000 | 5.8500 | -3.146% | 37,096,450 | -36.923% |
| 2026-05-11 | 5.9800 | 6.5800 | 5.9800 | 6.0400 | -1.948% | 18,426,334 | -38.907% |
| 2026-05-08 | 5.2700 | 6.1700 | 5.2600 | 6.1600 | +19.612% | 18,277,893 | -40.097% |
| 2026-05-07 | 5.2800 | 5.3200 | 5.0200 | 5.1500 | -2.277% | 10,600,602 | -28.350% |
| 2026-05-06 | 5.3700 | 5.3780 | 5.1300 | 5.2700 | -1.311% | 10,411,697 | -29.981% |
| 2026-05-05 | 5.2000 | 5.4750 | 5.0900 | 5.3400 | +4.706% | 14,981,866 | -30.899% |
| 2026-05-04 | 5.1500 | 5.2300 | 4.9400 | 5.1000 | -0.971% | 10,684,434 | -27.647% |
| 2026-05-01 | 4.7700 | 5.1600 | 4.6487 | 5.1500 | +7.292% | 9,582,719 | -28.350% |
| 2026-04-30 | 4.9100 | 4.9700 | 4.7350 | 4.8000 | -1.840% | 10,439,416 | -23.125% |
| 2026-04-29 | 4.8500 | 4.9250 | 4.5950 | 4.8900 | -0.204% | 9,211,063 | -24.540% |
| 2026-04-28 | 5.2500 | 5.2500 | 4.8750 | 4.9000 | -7.721% | 13,248,312 | -24.694% |
| 2026-04-27 | 5.2700 | 5.4200 | 5.0600 | 5.3100 | +0.378% | 9,838,170 | -30.508% |
| 2026-04-24 | 5.4900 | 5.5800 | 5.1614 | 5.2900 | -1.855% | 9,941,099 | -30.246% |
| 2026-04-23 | 5.3600 | 5.5700 | 5.1400 | 5.3900 | 0.000% | 15,763,714 | -31.540% |
| 2026-04-22 | 5.2400 | 5.8000 | 5.0100 | 5.3900 | +5.894% | 27,678,210 | -31.540% |
| 2026-04-21 | 5.0200 | 5.1850 | 4.7300 | 5.0900 | +2.209% | 16,670,531 | -27.505% |
| 2026-04-20 | 4.9400 | 5.0700 | 4.8400 | 4.9800 | -0.994% | 12,073,945 | -25.904% |
| 2026-04-17 | 5.1400 | 5.3500 | 4.9800 | 5.0300 | +0.802% | 28,680,163 | -26.640% |
| 2026-04-16 | 5.3500 | 5.4100 | 4.9700 | 4.9900 | -6.554% | 16,863,437 | -26.052% |
| 2026-04-15 | 4.9200 | 5.3400 | 4.7900 | 5.3400 | +9.877% | 44,110,620 | -30.899% |
| 2026-04-14 | 4.6000 | 4.9900 | 4.3500 | 4.8600 | -4.892% | 41,330,647 | -24.074% |
| 2026-04-13 | 4.6400 | 5.3300 | 4.6200 | 5.1100 | +8.955% | 15,299,088 | -27.789% |
| 2026-04-10 | 4.2600 | 4.7400 | 4.2300 | 4.6900 | +12.201% | 16,081,750 | -21.322% |
| 2026-04-09 | 4.1500 | 4.4300 | 4.1100 | 4.1800 | +0.240% | 14,294,995 | -11.722% |
| 2026-04-08 | 4.2500 | 4.4700 | 4.0900 | 4.1700 | +6.107% | 18,920,053 | -11.511% |
| 2026-04-07 | 4.0000 | 4.0905 | 3.7400 | 3.9300 | -2.963% | 16,936,462 | -6.107% |
| 2026-04-06 | 4.1700 | 4.2410 | 3.9901 | 4.0500 | -3.341% | 13,482,903 | -8.889% |
| 2026-04-02 | 4.2300 | 4.5299 | 4.1400 | 4.1900 | -6.473% | 16,574,014 | -11.933% |
| 2026-04-01 | 4.5200 | 4.7700 | 4.2550 | 4.4800 | +2.050% | 16,799,756 | -17.634% |
| 2026-03-31 | 4.3200 | 4.8850 | 4.1700 | 4.3900 | -21.886% | 34,692,838 | -15.945% |
| 2026-03-30 | 5.8500 | 5.9600 | 5.3800 | 5.6200 | -2.431% | 11,966,078 | -34.342% |
| 2026-03-27 | 6.1500 | 6.2200 | 5.6000 | 5.7600 | -8.280% | 12,836,967 | -35.938% |
| 2026-03-26 | 6.5000 | 6.5600 | 6.1500 | 6.2800 | -5.988% | 8,307,859 | -41.242% |
| 2026-03-25 | 6.7700 | 6.8399 | 6.4800 | 6.6800 | +1.059% | 7,602,306 | -44.760% |
| 2026-03-24 | 6.7300 | 6.9800 | 6.4400 | 6.6100 | -3.363% | 9,013,035 | -44.175% |
| 2026-03-23 | 6.8800 | 6.9950 | 6.4800 | 6.8400 | +3.636% | 10,396,035 | -46.053% |
| 2026-03-20 | 7.7100 | 7.7999 | 6.4800 | 6.6000 | -14.397% | 23,155,517 | -44.091% |
| 2026-03-19 | 7.0500 | 7.8400 | 7.0100 | 7.7100 | +5.184% | 10,799,916 | -52.140% |
| 2026-03-18 | 7.6700 | 7.8200 | 7.3000 | 7.3300 | -5.905% | 12,363,349 | -49.659% |
| 2026-03-17 | 7.6600 | 8.0200 | 7.6169 | 7.7900 | +0.907% | 8,512,156 | -52.632% |
| 2026-03-16 | 7.8500 | 8.1300 | 7.7000 | 7.7200 | +1.312% | 12,153,762 | -52.202% |
| 2026-03-13 | 7.8600 | 8.0500 | 7.4150 | 7.6200 | -1.550% | 14,259,869 | -51.575% |
| 2026-03-12 | 8.0500 | 8.1600 | 7.6150 | 7.7400 | -4.914% | 8,688,791 | -52.326% |
| 2026-03-11 | 7.9800 | 8.5351 | 7.8700 | 8.1400 | +2.005% | 17,378,349 | -54.668% |
| 2026-03-10 | 7.1750 | 8.1000 | 7.1750 | 7.9800 | +11.453% | 18,468,738 | -53.759% |
| 2026-03-09 | 6.6300 | 7.1800 | 6.5500 | 7.1600 | +6.548% | 9,791,828 | -48.464% |
| 2026-03-06 | 6.5500 | 7.0500 | 6.4500 | 6.7200 | -1.322% | 8,570,548 | -45.089% |
| 2026-03-05 | 6.9300 | 7.0899 | 6.5600 | 6.8100 | -4.085% | 11,491,787 | -45.815% |
| 2026-03-04 | 6.6400 | 7.2250 | 6.6100 | 7.1000 | +9.063% | 12,147,661 | -48.028% |
| 2026-03-03 | 6.4100 | 6.7800 | 6.3400 | 6.5100 | -4.825% | 12,765,307 | -43.318% |
| 2026-03-02 | 5.9600 | 6.9800 | 5.9400 | 6.8400 | +11.039% | 16,413,375 | -46.053% |
| 2026-02-27 | 6.8000 | 6.9400 | 5.7500 | 6.1600 | -15.501% | 23,955,673 | -40.097% |
| 2026-02-26 | 7.0500 | 7.3700 | 6.7450 | 7.2900 | +0.970% | 14,509,647 | -49.383% |
| 2026-02-25 | 7.4200 | 7.7600 | 7.1600 | 7.2200 | +1.834% | 21,490,981 | -48.892% |
| 2026-02-24 | 6.2700 | 7.1100 | 6.0900 | 7.0900 | +12.719% | 16,710,159 | -47.955% |
| 2026-02-23 | 6.2000 | 6.3550 | 6.0400 | 6.2900 | +1.288% | 10,606,953 | -41.335% |
| 2026-02-20 | 6.2350 | 6.5800 | 6.0201 | 6.2100 | -1.585% | 17,342,262 | -40.580% |
| 2026-02-19 | 6.3150 | 6.6900 | 6.0000 | 6.3100 | -2.322% | 15,246,978 | -41.521% |
| 2026-02-18 | 6.2700 | 6.6100 | 6.1200 | 6.4600 | +0.311% | 15,124,980 | -42.879% |
| 2026-02-17 | 6.2500 | 6.6500 | 6.1200 | 6.4400 | +5.229% | 19,384,709 | -42.702% |
| 2026-02-13 | 6.2100 | 6.4300 | 5.9200 | 6.1200 | -1.449% | 14,594,980 | -39.706% |
| 2026-02-12 | 6.8200 | 6.8289 | 5.9150 | 6.2100 | -9.343% | 23,243,889 | -40.580% |
| 2026-02-11 | 7.8600 | 7.9400 | 6.5800 | 6.8500 | -8.788% | 25,259,011 | -46.131% |
| 2026-02-10 | 7.6100 | 7.8800 | 7.2500 | 7.5100 | -1.702% | 17,611,000 | -50.866% |
| 2026-02-09 | 8.2500 | 8.2500 | 7.6200 | 7.6400 | -7.618% | 17,447,301 | -51.702% |
| 2026-02-06 | 7.6300 | 8.2800 | 7.2400 | 8.2700 | +13.755% | 20,320,936 | -55.381% |
| 2026-02-05 | 7.4000 | 8.0350 | 7.2500 | 7.2700 | -5.951% | 22,558,450 | -49.243% |
| 2026-02-04 | 9.2600 | 9.3084 | 7.2100 | 7.7300 | -14.961% | 31,171,765 | -52.264% |
| 2026-02-03 | 9.0200 | 9.4300 | 8.4400 | 9.0900 | +4.965% | 19,977,474 | -59.406% |
| 2026-02-02 | 8.4100 | 9.2600 | 8.3000 | 8.6600 | +3.962% | 18,372,959 | -57.390% |
| 2026-01-30 | 8.7000 | 9.4410 | 8.2300 | 8.3300 | -6.194% | 16,306,646 | -55.702% |
| 2026-01-29 | 9.2800 | 9.3300 | 8.3300 | 8.8800 | -6.428% | 24,017,479 | -58.446% |
| 2026-01-28 | 9.4200 | 9.7800 | 9.2500 | 9.4900 | +4.057% | 20,277,375 | -61.117% |
| 2026-01-27 | 8.2200 | 9.2800 | 8.1900 | 9.1200 | +12.039% | 18,726,728 | -59.539% |
| 2026-01-26 | 8.4200 | 8.6200 | 7.8000 | 8.1400 | -4.235% | 21,634,928 | -54.668% |
| 2026-01-23 | 8.6100 | 9.2850 | 8.0800 | 8.5000 | +1.553% | 23,391,475 | -56.588% |
| 2026-01-22 | 7.5200 | 8.9100 | 7.3100 | 8.3700 | +7.033% | 33,667,776 | -55.914% |
| 2026-01-21 | 8.4200 | 8.7700 | 7.0100 | 7.8200 | -5.556% | 45,135,187 | -52.813% |
| 2026-01-20 | 7.9200 | 9.0800 | 7.8000 | 8.2800 | +1.346% | 38,293,694 | -55.435% |
| 2026-01-16 | 7.5700 | 8.4600 | 7.1600 | 8.1700 | +10.256% | 30,643,464 | -54.835% |
| 2026-01-15 | 7.9500 | 8.1399 | 7.3000 | 7.4100 | -5.725% | 32,718,846 | -50.202% |
| 2026-01-14 | 7.9450 | 8.7699 | 7.7500 | 7.8600 | 0.000% | 28,113,664 | -53.053% |
| 2026-01-13 | 7.4800 | 8.5150 | 7.4600 | 7.8600 | +9.015% | 24,454,192 | -53.053% |
| 2026-01-12 | 6.8800 | 7.5000 | 6.7326 | 7.2100 | +3.890% | 15,287,649 | -48.821% |
| 2026-01-09 | 6.9000 | 7.1500 | 6.6300 | 6.9400 | +1.909% | 14,300,400 | -46.830% |
| 2026-01-08 | 7.2800 | 7.7400 | 6.6600 | 6.8100 | -6.456% | 19,515,112 | -45.815% |
| 2026-01-07 | 7.5800 | 7.7150 | 7.2200 | 7.2800 | -4.837% | 15,354,861 | -49.313% |
| 2026-01-06 | 8.0900 | 8.1368 | 7.0800 | 7.6500 | -6.707% | 24,711,942 | -51.765% |
| 2026-01-05 | 8.0400 | 8.4550 | 7.5600 | 8.2000 | +4.592% | 18,495,961 | -55.000% |
| 2026-01-02 | 6.9950 | 8.1200 | 6.9900 | 7.8400 | +17.365% | 26,254,801 | -52.934% |
| 2025-12-31 | 6.6000 | 7.1400 | 6.4600 | 6.6800 | +2.769% | 12,495,950 | -44.760% |
| 2025-12-30 | 6.6200 | 6.8200 | 6.3700 | 6.5000 | +1.246% | 14,637,913 | -43.231% |
| 2025-12-29 | 6.6400 | 6.7450 | 6.1900 | 6.4200 | -5.588% | 11,989,643 | -42.523% |
| 2025-12-26 | 7.0500 | 7.1000 | 6.3900 | 6.8000 | -3.546% | 11,269,900 | -45.735% |
| 2025-12-24 | 7.2000 | 7.3900 | 6.9300 | 7.0500 | -0.844% | 6,054,608 | -47.660% |
| 2025-12-23 | 7.3600 | 7.7400 | 6.8400 | 7.1100 | -2.603% | 19,322,523 | -48.101% |
| 2025-12-22 | 6.8000 | 7.3200 | 6.5850 | 7.3000 | +13.530% | 25,910,668 | -49.452% |
| 2025-12-19 | 6.1200 | 6.8600 | 6.0750 | 6.4300 | +6.811% | 27,139,174 | -42.613% |
| 2025-12-18 | 5.7300 | 6.4150 | 5.7050 | 6.0200 | +11.070% | 31,167,433 | -38.704% |
| 2025-12-17 | 5.5000 | 5.8500 | 5.3200 | 5.4200 | -0.368% | 22,249,741 | -31.919% |
| 2025-12-16 | 4.9600 | 5.4850 | 4.9500 | 5.4400 | +7.510% | 18,807,803 | -32.169% |
| 2025-12-15 | 5.3800 | 5.4400 | 4.7800 | 5.0600 | -5.421% | 22,889,084 | -27.075% |
| 2025-12-12 | 5.4200 | 5.5300 | 5.0100 | 5.3500 | -8.859% | 58,659,892 | -31.028% |
| 2025-12-11 | 5.2900 | 5.9700 | 4.9000 | 5.8700 | -4.553% | 43,545,330 | -37.138% |
| 2025-12-10 | 6.7000 | 6.7300 | 6.1500 | 6.1500 | -8.618% | 11,280,221 | -40.000% |
| 2025-12-09 | 5.9700 | 7.0399 | 5.9600 | 6.7300 | +11.794% | 20,688,281 | -45.171% |
| 2025-12-08 | 5.8200 | 6.1400 | 5.4700 | 6.0200 | +3.259% | 11,929,852 | -38.704% |
| 2025-12-05 | 4.9700 | 5.8900 | 4.8650 | 5.8300 | +14.090% | 18,919,501 | -36.707% |
| 2025-12-04 | 4.4900 | 5.2000 | 4.4000 | 5.1100 | +13.053% | 11,840,096 | -27.789% |
| 2025-12-03 | 4.7000 | 4.7200 | 4.3200 | 4.5200 | -4.641% | 12,270,319 | -18.363% |
| 2025-12-02 | 4.6500 | 5.0100 | 4.4500 | 4.7400 | +6.040% | 13,308,056 | -22.152% |
| 2025-12-01 | 4.0300 | 4.6950 | 3.9601 | 4.4700 | +8.495% | 19,732,278 | -17.450% |
| 2025-11-28 | 3.8400 | 4.2250 | 3.7850 | 4.1200 | +7.292% | 8,136,582 | -10.437% |
| 2025-11-26 | 3.3100 | 3.8400 | 3.2300 | 3.8400 | +16.717% | 10,362,891 | -3.906% |
| 2025-11-25 | 3.1000 | 3.3200 | 2.9700 | 3.2900 | +4.777% | 6,362,689 | +12.158% |
| 2025-11-24 | 2.8600 | 3.3700 | 2.8600 | 3.1400 | +15.441% | 14,690,113 | +17.516% |
| 2025-11-21 | 2.7300 | 2.7900 | 2.5200 | 2.7200 | 0.000% | 10,812,486 | +35.662% |
| 2025-11-20 | 2.9800 | 3.1950 | 2.7200 | 2.7200 | -5.882% | 9,632,018 | +35.662% |
| 2025-11-19 | 3.1000 | 3.1600 | 2.8600 | 2.8900 | -5.556% | 9,539,760 | +27.682% |
| 2025-11-18 | 3.0700 | 3.2792 | 3.0200 | 3.0600 | -3.774% | 9,152,154 | +20.588% |
| 2025-11-17 | 3.3000 | 3.5100 | 3.0900 | 3.1800 | -5.357% | 11,812,586 | +16.038% |
| 2025-11-14 | 2.8500 | 3.5500 | 2.8000 | 3.3600 | -3.725% | 17,022,585 | +9.821% |
| 2025-11-13 | 3.7500 | 3.8700 | 3.4000 | 3.4900 | -9.351% | 13,131,409 | +5.731% |
| 2025-11-12 | 4.4500 | 4.5000 | 3.6414 | 3.8500 | -12.698% | 16,828,553 | -4.156% |
| 2025-11-11 | 4.4000 | 4.4500 | 4.0600 | 4.4100 | -2.000% | 11,965,898 | -16.327% |
| 2025-11-10 | 4.1000 | 4.5900 | 3.9214 | 4.5000 | +18.110% | 14,882,181 | -18.000% |
| 2025-11-07 | 3.4500 | 3.9000 | 3.1600 | 3.8100 | +3.533% | 12,386,467 | -3.150% |
| 2025-11-06 | 4.1100 | 4.2500 | 3.5000 | 3.6800 | -10.024% | 15,744,858 | +0.272% |
| 2025-11-05 | 3.7400 | 4.3400 | 3.6314 | 4.0900 | +11.141% | 22,138,141 | -9.780% |
| 2025-11-04 | 3.2700 | 3.8100 | 3.2000 | 3.6800 | +7.602% | 11,948,850 | +0.272% |
| 2025-11-03 | 3.8300 | 3.8491 | 3.3300 | 3.4200 | -8.065% | 9,397,085 | +7.895% |
| 2025-10-31 | 3.6800 | 4.0950 | 3.4100 | 3.7200 | +2.198% | 14,187,161 | -0.806% |
| 2025-10-30 | 3.5000 | 3.7900 | 3.3700 | 3.6400 | +1.111% | 6,785,450 | +1.374% |
| 2025-10-29 | 3.7000 | 3.9700 | 3.5503 | 3.6000 | -2.703% | 9,743,253 | +2.500% |
| 2025-10-28 | 3.7700 | 3.9100 | 3.6350 | 3.7000 | -3.394% | 8,257,067 | -0.270% |
| 2025-10-27 | 3.6600 | 3.9100 | 3.4700 | 3.8300 | +10.375% | 11,042,165 | -3.655% |
| 2025-10-24 | 3.7200 | 4.0000 | 3.4500 | 3.4700 | -6.469% | 12,725,753 | +6.340% |
| 2025-10-23 | 3.5493 | 3.8900 | 3.2500 | 3.7100 | -9.732% | 26,924,637 | -0.539% |
| 2025-10-22 | 4.5300 | 4.5500 | 3.8300 | 4.1100 | -8.259% | 8,569,215 | -10.219% |
| 2025-10-21 | 4.7000 | 4.7000 | 4.3612 | 4.4800 | -5.882% | 5,637,340 | -17.634% |
| 2025-10-20 | 4.5400 | 4.8750 | 4.3600 | 4.7600 | +10.185% | 9,421,334 | -22.479% |
| 2025-10-17 | 4.5900 | 4.6700 | 4.2500 | 4.3200 | -7.889% | 6,611,793 | -14.583% |
| 2025-10-16 | 5.0700 | 5.3100 | 4.4500 | 4.6900 | -10.496% | 12,147,977 | -21.322% |
| 2025-10-15 | 5.0050 | 5.2600 | 4.6300 | 5.2400 | +30.673% | 29,593,602 | -29.580% |
| 2025-10-14 | 3.3700 | 4.0800 | 3.2000 | 4.0100 | +14.571% | 11,281,403 | -7.980% |
| 2025-10-13 | 3.8500 | 4.0050 | 3.4700 | 3.5000 | -3.846% | 7,274,379 | +5.429% |
| 2025-10-10 | 4.1600 | 4.1900 | 3.5200 | 3.6400 | -4.961% | 16,197,975 | +1.374% |
| 2025-10-09 | 3.1500 | 3.8600 | 2.9980 | 3.8300 | +30.717% | 18,475,886 | -3.655% |
| 2025-10-08 | 2.9100 | 3.0300 | 2.8600 | 2.9300 | +2.448% | 3,866,189 | +25.939% |
| 2025-10-07 | 2.8500 | 3.0100 | 2.7200 | 2.8600 | +2.143% | 4,800,911 | +29.021% |
| 2025-10-06 | 2.5500 | 2.8300 | 2.4700 | 2.8000 | +10.672% | 4,064,718 | +31.786% |
| 2025-10-03 | 2.3800 | 2.5350 | 2.3600 | 2.5300 | +7.203% | 3,194,623 | +45.850% |
| 2025-10-02 | 2.4100 | 2.4100 | 2.2900 | 2.3600 | -1.255% | 1,871,697 | +56.356% |
| 2025-10-01 | 2.1700 | 2.4200 | 2.1700 | 2.3900 | +9.633% | 3,070,350 | +54.393% |
| 2025-09-30 | 2.3100 | 2.3600 | 2.0700 | 2.1800 | -6.438% | 3,161,902 | +69.266% |
| 2025-09-29 | 2.2200 | 2.4600 | 2.2000 | 2.3300 | +5.909% | 3,561,273 | +58.369% |
| 2025-09-26 | 2.2300 | 2.2700 | 2.1412 | 2.2000 | -3.084% | 1,961,138 | +67.727% |
| 2025-09-25 | 2.1300 | 2.3350 | 2.0700 | 2.2700 | +3.182% | 5,058,098 | +62.555% |
| 2025-09-24 | 1.9000 | 2.2650 | 1.8700 | 2.2000 | +19.565% | 6,069,794 | +67.727% |
| 2025-09-23 | 2.0000 | 2.0300 | 1.8300 | 1.8400 | -9.360% | 2,554,216 | +100.543% |
| 2025-09-22 | 1.9400 | 2.0300 | 1.8547 | 2.0300 | +4.103% | 2,319,796 | +81.773% |
| 2025-09-19 | 1.8900 | 2.0100 | 1.8450 | 1.9500 | +4.839% | 2,676,091 | +89.231% |
| 2025-09-18 | 1.7900 | 1.8750 | 1.7563 | 1.8600 | +5.085% | 1,082,355 | +98.387% |
| 2025-09-17 | 1.8000 | 1.8500 | 1.7400 | 1.7700 | +1.143% | 1,568,325 | +108.475% |
| 2025-09-16 | 1.7600 | 1.7900 | 1.7000 | 1.7500 | -1.685% | 1,154,356 | +110.857% |
| 2025-09-15 | 1.8800 | 1.8800 | 1.7700 | 1.7800 | -4.301% | 1,424,750 | +107.303% |
| 2025-09-12 | 1.9000 | 1.9000 | 1.8001 | 1.8600 | -1.064% | 1,062,636 | +98.387% |
| 2025-09-11 | 1.8500 | 1.9800 | 1.8500 | 1.8800 | +0.535% | 1,216,040 | +96.277% |
| 2025-09-10 | 1.9400 | 1.9850 | 1.8400 | 1.8700 | -3.608% | 1,345,638 | +97.326% |
| 2025-09-09 | 2.0000 | 2.0000 | 1.9100 | 1.9400 | -2.020% | 1,410,816 | +90.206% |
| 2025-09-08 | 2.0000 | 2.1100 | 1.9206 | 1.9800 | 0.000% | 2,641,264 | +86.364% |
| 2025-09-05 | 1.9100 | 1.9900 | 1.8100 | 1.9800 | +7.027% | 2,212,523 | +86.364% |
| 2025-09-04 | 1.9800 | 2.1172 | 1.8000 | 1.8500 | +1.093% | 4,413,743 | +99.459% |
| 2025-09-03 | 1.9000 | 1.9400 | 1.7900 | 1.8300 | -3.175% | 1,989,336 | +101.639% |
| 2025-09-02 | 1.5900 | 1.9000 | 1.5900 | 1.8900 | +14.545% | 3,814,834 | +95.238% |
| 2025-08-29 | 1.6400 | 1.6799 | 1.5900 | 1.6500 | +0.610% | 1,056,378 | +123.636% |
| 2025-08-28 | 1.5700 | 1.6500 | 1.5650 | 1.6400 | +3.797% | 1,274,903 | +125.000% |
| 2025-08-27 | 1.6000 | 1.6300 | 1.5700 | 1.5800 | -1.863% | 996,545 | +133.544% |
| 2025-08-26 | 1.6000 | 1.6302 | 1.5700 | 1.6100 | -0.617% | 1,168,395 | +129.193% |
| 2025-08-25 | 1.5600 | 1.6699 | 1.5400 | 1.6200 | +1.887% | 1,894,013 | +127.778% |
| 2025-08-22 | 1.4600 | 1.6100 | 1.4200 | 1.5900 | +7.432% | 2,429,094 | +132.075% |
| 2025-08-21 | 1.3400 | 1.4900 | 1.3400 | 1.4800 | +11.278% | 1,201,377 | +149.324% |
| 2025-08-20 | 1.3500 | 1.3900 | 1.2900 | 1.3300 | -8.904% | 2,093,439 | +177.444% |
| 2025-08-19 | 1.5500 | 1.5765 | 1.4100 | 1.4600 | -5.806% | 2,544,537 | +152.740% |
| 2025-08-18 | 1.5500 | 1.6200 | 1.4800 | 1.5500 | +4.730% | 2,459,224 | +138.065% |
| 2025-08-15 | 1.3900 | 1.5000 | 1.2900 | 1.4800 | +17.460% | 5,761,405 | +149.324% |
| 2025-08-14 | 1.3100 | 1.3150 | 1.2000 | 1.2600 | -5.970% | 2,751,775 | +192.857% |
| 2025-08-13 | 1.2700 | 1.3600 | 1.2400 | 1.3400 | +7.200% | 1,612,141 | +175.373% |
| 2025-08-12 | 1.2400 | 1.2700 | 1.2299 | 1.2500 | +0.806% | 522,993 | +195.200% |
| 2025-08-11 | 1.2600 | 1.2900 | 1.2150 | 1.2400 | -3.125% | 1,281,702 | +197.581% |
| 2025-08-08 | 1.2600 | 1.3500 | 1.2600 | 1.2800 | +0.787% | 1,010,522 | +188.281% |
| 2025-08-07 | 1.2700 | 1.3300 | 1.2500 | 1.2700 | +1.600% | 931,345 | +190.551% |
| 2025-08-06 | 1.2400 | 1.3300 | 1.2304 | 1.2500 | 0.000% | 888,740 | +195.200% |
| 2025-08-05 | 1.2400 | 1.2700 | 1.2100 | 1.2500 | +0.806% | 1,092,962 | +195.200% |
| 2025-08-04 | 1.1700 | 1.2800 | 1.1600 | 1.2400 | +6.897% | 1,215,276 | +197.581% |
| 2025-08-01 | 1.1800 | 1.2150 | 1.1500 | 1.1600 | -2.521% | 998,885 | +218.103% |
| 2025-07-31 | 1.2800 | 1.3250 | 1.1800 | 1.1900 | -7.752% | 1,302,156 | +210.084% |
| 2025-07-30 | 1.3500 | 1.3565 | 1.2800 | 1.2900 | -3.731% | 1,018,895 | +186.047% |
| 2025-07-29 | 1.3900 | 1.4200 | 1.3300 | 1.3400 | -4.286% | 1,017,744 | +175.373% |
| 2025-07-28 | 1.4200 | 1.4295 | 1.3700 | 1.4000 | -1.408% | 900,145 | +163.571% |
| 2025-07-25 | 1.5000 | 1.5000 | 1.4100 | 1.4200 | -4.054% | 980,584 | +159.859% |
| 2025-07-24 | 1.5100 | 1.5800 | 1.4800 | 1.4800 | -5.732% | 1,223,228 | +149.324% |
| 2025-07-23 | 1.5700 | 1.6600 | 1.5450 | 1.5700 | 0.000% | 1,783,889 | +135.032% |
| 2025-07-22 | 1.5400 | 1.5900 | 1.5000 | 1.5700 | +2.614% | 1,466,505 | +135.032% |
| 2025-07-21 | 1.5100 | 1.6800 | 1.5000 | 1.5300 | +3.378% | 2,516,484 | +141.176% |
| 2025-07-18 | 1.5100 | 1.5400 | 1.4700 | 1.4800 | -1.333% | 1,267,054 | +149.324% |
| 2025-07-17 | 1.3800 | 1.5180 | 1.3600 | 1.5000 | +7.914% | 2,582,296 | +146.000% |
| 2025-07-16 | 1.3600 | 1.4000 | 1.3300 | 1.3900 | +2.206% | 1,566,256 | +165.468% |
| 2025-07-15 | 1.3700 | 1.4100 | 1.3400 | 1.3600 | -2.857% | 1,021,968 | +171.324% |
| 2025-07-14 | 1.3500 | 1.4200 | 1.3000 | 1.4000 | +1.449% | 1,309,726 | +163.571% |
| 2025-07-11 | 1.3400 | 1.4100 | 1.3400 | 1.3800 | -2.817% | 1,423,829 | +167.391% |
| 2025-07-10 | 1.4500 | 1.4600 | 1.3800 | 1.4200 | -4.054% | 1,108,532 | +159.859% |
| 2025-07-09 | 1.4400 | 1.4850 | 1.4400 | 1.4800 | -1.333% | 1,203,944 | +149.324% |
| 2025-07-08 | 1.4000 | 1.5000 | 1.3905 | 1.5000 | +7.143% | 1,078,768 | +146.000% |
| 2025-07-07 | 1.4200 | 1.4400 | 1.3600 | 1.4000 | -2.778% | 898,157 | +163.571% |
| 2025-07-03 | 1.3800 | 1.4700 | 1.3400 | 1.4400 | +2.128% | 1,012,624 | +156.250% |
| 2025-07-02 | 1.2500 | 1.4550 | 1.2500 | 1.4100 | +12.800% | 2,349,641 | +161.702% |
| 2025-07-01 | 1.2000 | 1.2700 | 1.1600 | 1.2500 | +1.626% | 1,399,039 | +195.200% |
| 2025-06-30 | 1.2500 | 1.2600 | 1.1701 | 1.2300 | -1.600% | 2,514,469 | +200.000% |
| 2025-06-27 | 1.3000 | 1.3200 | 1.2300 | 1.2500 | -3.846% | 2,027,133 | +195.200% |
| 2025-06-26 | 1.2900 | 1.3293 | 1.2300 | 1.3000 | +2.362% | 1,574,428 | +183.846% |
| 2025-06-25 | 1.3500 | 1.3750 | 1.2600 | 1.2700 | -7.299% | 920,492 | +190.551% |
| 2025-06-24 | 1.3200 | 1.3900 | 1.2700 | 1.3700 | +3.788% | 1,460,321 | +169.343% |
| 2025-06-23 | 1.3600 | 1.3800 | 1.2700 | 1.3200 | -2.941% | 1,393,158 | +179.545% |
| 2025-06-20 | 1.4400 | 1.4550 | 1.3300 | 1.3600 | -7.483% | 10,104,270 | +171.324% |
| 2025-06-18 | 1.2800 | 1.4750 | 1.2600 | 1.4700 | +13.953% | 2,023,538 | +151.020% |
| 2025-06-17 | 1.3600 | 1.3800 | 1.2600 | 1.2900 | -14.570% | 2,574,041 | +186.047% |
| 2025-06-16 | 1.4450 | 1.5499 | 1.4100 | 1.5100 | +13.534% | 11,746,218 | +144.371% |
| 2025-06-13 | 1.3400 | 1.4000 | 1.3200 | 1.3300 | -4.317% | 1,019,422 | +177.444% |
| 2025-06-12 | 1.3500 | 1.4350 | 1.3500 | 1.3900 | -2.113% | 864,889 | +165.468% |
| 2025-06-11 | 1.3400 | 1.4450 | 1.3315 | 1.4200 | +2.899% | 1,496,094 | +159.859% |
| 2025-06-10 | 1.3500 | 1.3900 | 1.2900 | 1.3800 | +4.545% | 1,336,423 | +167.391% |
| 2025-06-09 | 1.2500 | 1.3700 | 1.2250 | 1.3200 | +10.000% | 3,063,233 | +179.545% |
| 2025-06-06 | 1.0900 | 1.2100 | 1.0900 | 1.2000 | +12.150% | 1,254,335 | +207.500% |
| 2025-06-05 | 1.1200 | 1.1400 | 1.0600 | 1.0700 | -5.310% | 859,379 | +244.860% |
| 2025-06-04 | 1.1000 | 1.1580 | 1.1000 | 1.1300 | -0.877% | 526,017 | +226.549% |
| 2025-06-03 | 1.0700 | 1.1600 | 1.0400 | 1.1400 | +8.571% | 1,168,385 | +223.684% |
| 2025-06-02 | 1.1000 | 1.1000 | 1.0300 | 1.0500 | -3.670% | 1,016,778 | +251.429% |
| 2025-05-30 | 1.1000 | 1.1250 | 1.0700 | 1.0900 | -2.679% | 1,571,938 | +238.532% |
| 2025-05-29 | 1.1800 | 1.2200 | 1.0800 | 1.1200 | -5.085% | 1,203,909 | +229.464% |
| 2025-05-28 | 1.1400 | 1.1900 | 1.0700 | 1.1800 | +3.509% | 1,720,273 | +212.712% |
| 2025-05-27 | 1.0500 | 1.1455 | 1.0400 | 1.1400 | +8.571% | 1,502,956 | +223.684% |
| 2025-05-23 | 0.9700 | 1.0900 | 0.9700 | 1.0500 | +8.236% | 1,216,547 | +251.429% |
| 2025-05-22 | 1.0000 | 1.0199 | 0.9600 | 0.9701 | -4.892% | 2,598,600 | +280.373% |
| 2025-05-21 | 1.0900 | 1.1000 | 1.0050 | 1.0200 | -6.422% | 2,459,633 | +261.765% |
| 2025-05-20 | 1.1300 | 1.1750 | 1.0900 | 1.0900 | -2.679% | 982,904 | +238.532% |
| 2025-05-19 | 1.1000 | 1.1700 | 1.0400 | 1.1200 | -5.085% | 1,715,632 | +229.464% |
| 2025-05-16 | 1.2700 | 1.2700 | 1.1601 | 1.1800 | -7.087% | 1,951,210 | +212.712% |
| 2025-05-15 | 1.2800 | 1.3700 | 0.9300 | 1.2700 | -18.065% | 7,091,097 | +190.551% |
| 2025-05-14 | 1.5500 | 1.6093 | 1.4901 | 1.5500 | +1.974% | 1,448,712 | +138.065% |
| 2025-05-13 | 1.4900 | 1.5795 | 1.4800 | 1.5200 | +4.110% | 1,682,722 | +142.763% |
| 2025-05-12 | 1.4700 | 1.5000 | 1.4100 | 1.4600 | +5.036% | 1,655,378 | +152.740% |
| 2025-05-09 | 1.3800 | 1.4400 | 1.3600 | 1.3900 | +2.206% | 1,110,857 | +165.468% |
| 2025-05-08 | 1.3000 | 1.3700 | 1.3000 | 1.3600 | +5.426% | 693,620 | +171.324% |
| 2025-05-07 | 1.2100 | 1.3200 | 1.2100 | 1.2900 | +3.200% | 780,967 | +186.047% |
| 2025-05-06 | 1.2400 | 1.2795 | 1.2100 | 1.2500 | -2.344% | 586,835 | +195.200% |
| 2025-05-05 | 1.3300 | 1.3388 | 1.2700 | 1.2800 | -3.759% | 632,714 | +188.281% |
| 2025-05-02 | 1.3000 | 1.3800 | 1.2900 | 1.3300 | +3.906% | 890,611 | +177.444% |
| 2025-05-01 | 1.2500 | 1.3000 | 1.2204 | 1.2800 | +5.785% | 683,824 | +188.281% |
| 2025-04-30 | 1.1800 | 1.2200 | 1.1600 | 1.2100 | -2.419% | 700,069 | +204.959% |
| 2025-04-29 | 1.2200 | 1.2600 | 1.2100 | 1.2400 | +0.813% | 642,856 | +197.581% |
| 2025-04-28 | 1.3000 | 1.3000 | 1.1800 | 1.2300 | -2.381% | 815,972 | +200.000% |
| 2025-04-25 | 1.2000 | 1.2750 | 1.1800 | 1.2600 | +2.439% | 825,600 | +192.857% |
| 2025-04-24 | 1.1300 | 1.2400 | 1.1216 | 1.2300 | +8.850% | 1,056,865 | +200.000% |
| 2025-04-23 | 1.1800 | 1.2200 | 1.1000 | 1.1300 | -0.877% | 1,372,509 | +226.549% |
| 2025-04-22 | 1.0500 | 1.1650 | 1.0500 | 1.1400 | +10.680% | 1,349,566 | +223.684% |
| 2025-04-21 | 1.0600 | 1.0600 | 1.0200 | 1.0300 | -1.905% | 1,039,208 | +258.252% |
| 2025-04-17 | 1.0800 | 1.0800 | 1.0300 | 1.0500 | -1.869% | 1,192,354 | +251.429% |
| 2025-04-16 | 1.0600 | 1.0900 | 1.0300 | 1.0700 | -1.835% | 1,027,486 | +244.860% |
| 2025-04-15 | 1.1100 | 1.1200 | 1.0800 | 1.0900 | 0.000% | 665,710 | +238.532% |