Dark

TE
T1 Energy Inc.
stock NYSE

Market Open

Aug 11, 2026 3:23:20 PM EDT

5.47USD+3.110%(+0.16)21,706,127

5.46Bid 5.47Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

5.46USD+2.903%(+0.15)116,990

After-hours

Aug 10, 2026 4:59:30 PM EDT

5.32USD+0.283%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,927	47,743	4,313	39,702

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.35	-25.53%	2	2,858	08-10	TE270115C00022000
21 C	0.37	+5.71%	20	235	08-10	TE270115C00021000
20 C	0.40	-25.93%	5	2,659	08-10	TE270115C00020000
19 C	0.45	+18.42%	3	96	08-10	TE270115C00019000
18 C	0.55	+120.00%	1	68	08-04	TE270115C00018000
17 C	0.65	+12.07%	79	1,919	08-07	TE270115C00017000
16 C	0.45	+50.00%	4	396	08-03	TE270115C00016000
15 C	0.60	-25.00%	49	6,334	08-10	TE270115C00015000
14 C	0.65	+96.97%	3	222	08-05	TE270115C00014000
13 C	1.05	+16.67%	5	303	08-07	TE270115C00013000
12 C	0.80	-25.23%	65	1,743	08-10	TE270115C00012000
11 C	1.10	-8.33%	14	2,199	08-10	TE270115C00011000
10 C	0.99	-22.05%	237	13,535	08-10	TE270115C00010000
9 C	1.14	-20.83%	109	2,741	08-10	TE270115C00009000
8 C	1.30	-19.75%	131	4,167	08-10	TE270115C00008000
7 C	1.47	-20.54%	119	6,239	08-10	TE270115C00007000
6 C	1.70	-22.73%	153	2,029	08-10	TE270115C00006000
5 C	2.00	-20.00%	79	3,872	08-10	TE270115C00005000
4 C	2.50	-12.28%	55	1,708	08-10	TE270115C00004000
3 C	2.93	-16.29%	534	1,555	08-10	TE270115C00003000
2 C	3.64	-11.22%	3	2,742	08-10	TE270115C00002000
1 C	4.87	+5.87%	1	50	08-07	TE270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	16.10	+2.55%	1	13	07-21	TE270115P00022000
21 P	13.00	0%	1	1	06-23	TE270115P00021000
20 P	14.40	+1.41%	25	149	08-07	TE270115P00020000
19 P	11.90	0%	4	0	06-09	TE270115P00019000
18 P	0	0%	0			TE270115P00018000
17 P	9.70	-2.02%	4	4	06-15	TE270115P00017000
16 P	10.56	-4.00%	1	25	08-07	TE270115P00016000
15 P	11.00	-3.51%	1	32	07-30	TE270115P00015000
14 P	7.30	+2.82%	8	0	06-18	TE270115P00014000
13 P	9.14	+1.78%	10	12	07-31	TE270115P00013000
12 P	8.30	+10.52%	15	38	07-28	TE270115P00012000
11 P	5.90	-6.35%	1	415	07-23	TE270115P00011000
10 P	5.53	+5.33%	8	1,200	08-10	TE270115P00010000
9 P	4.60	-14.02%	18	97	08-06	TE270115P00009000
8 P	3.70	-1.60%	6	396	08-07	TE270115P00008000
7 P	3.00	+3.45%	1	1,331	08-10	TE270115P00007000
6 P	2.27	+8.10%	48	600	08-10	TE270115P00006000
5 P	1.58	+5.33%	51	707	08-10	TE270115P00005000
4 P	1.00	+11.11%	9	1,799	08-10	TE270115P00004000
3 P	0.51	+2.00%	12	10,608	08-07	TE270115P00003000
2 P	0.20	-9.09%	210	26,538	08-06	TE270115P00002000
1 P	0.10	0.00%	5	50	06-15	TE270115P00001000

.dark-mode .vzrpks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzrpks{ color: #333333; background-color: white; border: 2px solid #333333; }TET1 Energy Inc.stock NYSE