Dark

Check out our API

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

35.20USD+0.457%(+0.16)701,830

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:17:30 AM EDT

33.32USD-4.909%(-1.72)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

35.21USD+0.028%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
871	165	1	6

TDS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TDS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDS Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

TDS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			TDS260918C00055000
50.00 C	0	0%	0			TDS260918C00050000
45.00 C	0	0%	0			TDS260918C00045000
40.00 C	0.05	-90.91%	1	165	08-12	TDS260918C00040000
35.00 C	1.05	-34.38%	8	740	08-07	TDS260918C00035000
30.00 C	4.30	+30.30%	16	128	08-13	TDS260918C00030000
25.00 C	9.14	-15.99%	2	3	07-30	TDS260918C00025000
22.50 C	0	0%	0			TDS260918C00022500
20.00 C	0	0%	0			TDS260918C00020000
17.50 C	0	0%	0			TDS260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			TDS260918P00055000
50.00 P	0	0%	0			TDS260918P00050000
45.00 P	0	0%	0			TDS260918P00045000
40.00 P	6.90	+97.14%	1	1	08-10	TDS260918P00040000
35.00 P	3.70	0%	10	5	08-07	TDS260918P00035000
30.00 P	0.80	0%	1	1	07-14	TDS260918P00030000
25.00 P	0	0%	0			TDS260918P00025000
22.50 P	0	0%	0			TDS260918P00022500
20.00 P	0	0%	0			TDS260918P00020000
17.50 P	0	0%	0			TDS260918P00017500

Share