Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
37.01USD-2.258%(-0.86)1,701,949
31.91Bid   42.21Ask   10.30Spread
Pre-market
Jun 29, 2026 8:51:30 AM EDT
38.31USD+1.162%(+0.44)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
37.01USD-0.014%(0.00)739,620
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
016000


TDS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TDS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDS Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


TDS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0TDS260918C00055000
50 C00%0TDS260918C00050000
45 C00%0TDS260918C00045000
40 C2.70-10.00%4516006-22TDS260918C00040000
35 C00%0TDS260918C00035000
30 C00%0TDS260918C00030000
25 C00%0TDS260918C00025000
20 C00%0TDS260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0TDS260918P00055000
50 P00%0TDS260918P00050000
45 P00%0TDS260918P00045000
40 P3.500%1006-02TDS260918P00040000
35 P00%0TDS260918P00035000
30 P00%0TDS260918P00030000
25 P00%0TDS260918P00025000
20 P00%0TDS260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC