Dark

Check out our Dark Pool Levels

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

37.01USD-2.258%(-0.86)1,701,949

31.91Bid 42.21Ask 10.30Spread

Pre-market

Jun 29, 2026 8:51:30 AM EDT

38.31USD+1.162%(+0.44)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

37.01USD-0.014%(0.00)739,620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	125	8	0

TDS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TDS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TDS Jan 21, 2028 Exp. - Max Pain @ $22.50

Puts

Calls

TDS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	2.85	+26.67%	1	2	04-08	TDS280121C00070000
65.00 C	2.90	-9.38%	1	2	03-30	TDS280121C00065000
60.00 C	1.70	-45.16%	2	50	06-26	TDS280121C00060000
55.00 C	6.25	+0.81%	1	17	05-06	TDS280121C00055000
50.00 C	7.10	-10.13%	2	43	05-04	TDS280121C00050000
45.00 C	10.00	+23.46%	1	4	04-07	TDS280121C00045000
40.00 C	10.40	-19.38%	1	7	03-30	TDS280121C00040000
35.00 C	12.50	+3.91%	80	81	05-27	TDS280121C00035000
30.00 C	12.40	-20.51%	8	59	06-29	TDS280121C00030000
25.00 C	20.70	0%	2	1	03-16	TDS280121C00025000
22.50 C	24.38	+8.26%	4	109	04-02	TDS280121C00022500
20.00 C	19.55	-20.53%	2	1	06-29	TDS280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TDS280121P00070000
65.00 P	21.73	0%	8	2	03-09	TDS280121P00065000
60.00 P	0	0%	0			TDS280121P00060000
55.00 P	15.10	0%	1	1	03-30	TDS280121P00055000
50.00 P	11.60	+0.43%	1	2	03-30	TDS280121P00050000
45.00 P	0	0%	0			TDS280121P00045000
40.00 P	5.50	-5.17%	2	3	05-20	TDS280121P00040000
35.00 P	0	0%	0			TDS280121P00035000
30.00 P	0	0%	0			TDS280121P00030000
25.00 P	0	0%	0			TDS280121P00025000
22.50 P	0	0%	0			TDS280121P00022500
20.00 P	0	0%	0			TDS280121P00020000

Share