Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
33.93USD-0.673%(-0.23)1,972,046
28.89Bid   38.54Ask   9.65Spread
Pre-market
0.00USD-100.000%(-34.16)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
33.92USD-0.029%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
196368145


TDS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TDS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TDS Jan 21, 2028 Exp. - Max Pain @ $22.50

Puts
Calls


TDS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C2.85+26.67%1204-08TDS280121C00070000
65.00 C2.90-9.38%1203-30TDS280121C00065000
60.00 C1.20+22.45%5110509-11TDS280121C00060000
55.00 C1.68-73.12%21708-06TDS280121C00055000
50.00 C2.55-15.00%24309-17TDS280121C00050000
45.00 C10.00+23.46%1404-07TDS280121C00045000
40.00 C5.00+25.00%1011208-18TDS280121C00040000
35.00 C5.99-32.70%38308-07TDS280121C00035000
30.00 C11.31+8.23%37709-11TDS280121C00030000
25.00 C20.700%2103-16TDS280121C00025000
22.50 C24.38+8.26%410904-02TDS280121C00022500
20.00 C19.55-20.53%2106-29TDS280121C00020000
17.50 C21.22+17.63%2809-03TDS280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0TDS280121P00070000
65.00 P21.730%8203-09TDS280121P00065000
60.00 P00%0TDS280121P00060000
55.00 P15.100%1103-30TDS280121P00055000
50.00 P11.60+0.43%1203-30TDS280121P00050000
45.00 P00%0TDS280121P00045000
40.00 P8.86+61.09%1307-15TDS280121P00040000
35.00 P5.92+11.70%2608-10TDS280121P00035000
30.00 P2.50-17.22%1508-17TDS280121P00030000
25.00 P00%0TDS280121P00025000
22.50 P00%0TDS280121P00022500
20.00 P00%0TDS280121P00020000
17.50 P00%0TDS280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC