Dark

Check out our Level2View

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

37.01USD-2.258%(-0.86)1,701,949

31.91Bid 42.21Ask 10.30Spread

Pre-market

Jun 29, 2026 8:51:30 AM EDT

38.31USD+1.162%(+0.44)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

37.01USD-0.014%(0.00)739,620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	4,785	19	65

TDS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TDS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDS Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

TDS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			TDS260821C00070000
65.00 C	0.80	0%	1	1	02-19	TDS260821C00065000
60.00 C	0.67	0%	2	2	03-09	TDS260821C00060000
55.00 C	0.86	+230.77%	10	2,035	06-02	TDS260821C00055000
50.00 C	0.15	-42.31%	10	27	06-24	TDS260821C00050000
45.00 C	0.45	-25.00%	10	2,433	06-24	TDS260821C00045000
40.00 C	1.91	-9.05%	13	287	06-23	TDS260821C00040000
35.00 C	0	0%	0			TDS260821C00035000
30.00 C	10.15	-34.09%	10	11	06-10	TDS260821C00030000
25.00 C	0	0%	0			TDS260821C00025000
22.50 C	0	0%	0			TDS260821C00022500
20.00 C	24.68	0%	1	1	01-15	TDS260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TDS260821P00070000
65.00 P	25.86	0%	2	0	06-18	TDS260821P00065000
60.00 P	0	0%	0			TDS260821P00060000
55.00 P	0	0%	0			TDS260821P00055000
50.00 P	0	0%	0			TDS260821P00050000
45.00 P	4.90	-2.00%	1	1	03-11	TDS260821P00045000
40.00 P	2.40	-27.27%	1	18	06-12	TDS260821P00040000
35.00 P	1.75	+12.90%	1	65	03-27	TDS260821P00035000
30.00 P	0	0%	0			TDS260821P00030000
25.00 P	0	0%	0			TDS260821P00025000
22.50 P	0	0%	0			TDS260821P00022500
20.00 P	0	0%	0			TDS260821P00020000

Share