Dark

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

35.20USD+0.457%(+0.16)701,830

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:17:30 AM EDT

33.32USD-4.909%(-1.72)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

35.21USD+0.028%(+0.01)1

OverviewMax PainHistoricalExchangesShortsMore

TDS Max Pain Summary

The max pain for TDS on August 21st, 2026 is $35.00.

TDS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	877	4,932	19	80	35.00	0.02	+0.57%
Sep 18, 2026	871	165	1	6	30.00	0.01	+17.33%
Oct 16, 2026	130	1,301	0	1	30.00	0.00	+17.33%
Nov 20, 2026	102	15,032	61	15,028	35.00	1.00	+0.57%
Dec 18, 2026	398	710	6	98	17.50	0.09	+101.14%
Jan 15, 2027	109	694	23	59	30.00	0.10	+17.33%
Feb 19, 2027	51	3	0	0	20.00	0.00	+76.00%
Jan 21, 2028	267	309	8	10	22.50	0.03	+56.44%
Totals	2,805 25,951 H	23,146	118 15,400 H	15,282		0.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia