Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
37.01USD-2.258%(-0.86)1,701,949
31.91Bid   42.21Ask   10.30Spread
Pre-market
Jun 29, 2026 8:51:30 AM EDT
38.31USD+1.162%(+0.44)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
37.01USD-0.014%(0.00)739,620
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-170.040
2024-12-160.040
2024-09-160.040
2024-06-140.040
2024-03-140.190
2023-12-140.185
2023-09-140.185
2023-03-140.185
2022-12-140.180
2022-09-140.180
2022-06-140.180
2022-03-140.180
2021-12-140.175
2021-09-140.175
2021-03-160.175
2020-12-150.170
2020-09-150.170
2020-06-150.170
2020-03-160.170
2019-12-130.165
2019-09-130.165
2019-06-130.165
2019-03-140.165
2018-12-130.160
2018-09-130.160
2018-06-140.160
2018-03-150.160
2017-12-140.155
2017-09-140.155
2017-06-140.155
2017-03-150.155
2016-12-140.148
2016-09-140.148
2016-06-140.148
2016-03-150.148
2015-12-140.141
2015-09-140.141
2015-06-120.141
2015-03-120.141
2014-12-110.134
2014-09-110.134
2014-06-110.134
2014-03-120.134
2013-12-120.127
2013-09-120.127
2013-06-120.127


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC