Dark

Check out our API

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

35.20USD+0.457%(+0.16)701,830

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:17:30 AM EDT

33.32USD-4.909%(-1.72)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

35.21USD+0.028%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	694	23	59

TDS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TDS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TDS Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

TDS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			TDS270115C00070000
65.00 C	1.90	0%	5	5	01-30	TDS270115C00065000
60.00 C	0	0%	0			TDS270115C00060000
55.00 C	0.24	-31.43%	1	289	07-16	TDS270115C00055000
50.00 C	1.90	-20.83%	124	111	06-04	TDS270115C00050000
45.00 C	0.84	-6.67%	5	53	07-23	TDS270115C00045000
40.00 C	1.45	+7.41%	1	236	08-13	TDS270115C00040000
35.00 C	3.52	+3.53%	6	11	07-23	TDS270115C00035000
30.00 C	5.30	+10.88%	10	95	08-12	TDS270115C00030000
25.00 C	0	0%	0			TDS270115C00025000
22.50 C	13.00	+18.18%	1	3	08-13	TDS270115C00022500
20.00 C	0	0%	0			TDS270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TDS270115P00070000
65.00 P	20.77	0%	4	1	03-03	TDS270115P00065000
60.00 P	0	0%	0			TDS270115P00060000
55.00 P	11.32	-3.25%	3	3	05-04	TDS270115P00055000
50.00 P	7.60	-8.76%	3	3	04-06	TDS270115P00050000
45.00 P	4.80	-10.28%	3	5	04-21	TDS270115P00045000
40.00 P	6.50	+20.37%	10	11	08-07	TDS270115P00040000
35.00 P	4.30	+13.16%	10	56	08-07	TDS270115P00035000
30.00 P	1.70	-5.56%	1	2	08-07	TDS270115P00030000
25.00 P	0	0%	0			TDS270115P00025000
22.50 P	0	0%	0			TDS270115P00022500
20.00 P	0.05	-83.33%	5	1	08-03	TDS270115P00020000

Share