Dark

Check out our Level2View

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

37.01USD-2.258%(-0.86)1,701,949

31.91Bid 42.21Ask 10.30Spread

Pre-market

Jun 29, 2026 8:51:30 AM EDT

38.31USD+1.162%(+0.44)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

37.01USD-0.014%(0.00)739,620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	470	15	53

TDS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TDS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TDS Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

TDS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			TDS270115C00070000
65.00 C	1.90	0%	5	5	01-30	TDS270115C00065000
60.00 C	0	0%	0			TDS270115C00060000
55.00 C	0.35	-30.00%	3	289	06-25	TDS270115C00055000
50.00 C	1.90	-20.83%	124	111	06-04	TDS270115C00050000
45.00 C	3.48	-45.63%	5	46	05-21	TDS270115C00045000
40.00 C	5.00	+6.38%	1	19	06-04	TDS270115C00040000
35.00 C	10.48	0%	10	10	05-12	TDS270115C00035000
30.00 C	16.89	-1.80%	6	22	05-05	TDS270115C00030000
25.00 C	0	0%	0			TDS270115C00025000
22.50 C	21.18	0%	4	2	03-16	TDS270115C00022500
20.00 C	0	0%	0			TDS270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TDS270115P00070000
65.00 P	20.77	0%	4	1	03-03	TDS270115P00065000
60.00 P	0	0%	0			TDS270115P00060000
55.00 P	11.32	-3.25%	3	3	05-04	TDS270115P00055000
50.00 P	7.60	-8.76%	3	3	04-06	TDS270115P00050000
45.00 P	4.80	-10.28%	3	5	04-21	TDS270115P00045000
40.00 P	5.40	+35.68%	2	3	04-01	TDS270115P00040000
35.00 P	2.18	-13.15%	252	45	05-14	TDS270115P00035000
30.00 P	1.64	+13.89%	2	2	03-30	TDS270115P00030000
25.00 P	0	0%	0			TDS270115P00025000
22.50 P	0	0%	0			TDS270115P00022500
20.00 P	0.30	-11.76%	1	6	05-14	TDS270115P00020000

Share