Dark

Check out our Level2View

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

35.20USD+0.457%(+0.16)701,830

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:17:30 AM EDT

33.32USD-4.909%(-1.72)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

35.21USD+0.028%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
877	4,932	19	80

TDS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TDS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDS Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

TDS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			TDS260821C00070000
65.00 C	0.80	0%	1	1	02-19	TDS260821C00065000
60.00 C	0.67	0%	2	2	03-09	TDS260821C00060000
55.00 C	0.86	+230.77%	10	2,035	06-02	TDS260821C00055000
50.00 C	0.05	-79.17%	1	36	08-05	TDS260821C00050000
45.00 C	0.10	+100.00%	1	2,448	08-07	TDS260821C00045000
40.00 C	0.04	-88.24%	58	410	08-07	TDS260821C00040000
35.00 C	0.45	+200.00%	1	806	08-13	TDS260821C00035000
30.00 C	4.34	+12.73%	4	70	08-13	TDS260821C00030000
25.00 C	0	0%	0			TDS260821C00025000
22.50 C	0	0%	0			TDS260821C00022500
20.00 C	24.68	0%	1	1	01-15	TDS260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			TDS260821P00070000
65.00 P	25.86	0%	2	0	06-18	TDS260821P00065000
60.00 P	0	0%	0			TDS260821P00060000
55.00 P	0	0%	0			TDS260821P00055000
50.00 P	0	0%	0			TDS260821P00050000
45.00 P	4.90	-2.00%	1	1	03-11	TDS260821P00045000
40.00 P	2.40	-27.27%	1	18	06-12	TDS260821P00040000
35.00 P	2.53	+99.21%	6	65	08-07	TDS260821P00035000
30.00 P	0.14	-53.33%	11	15	08-07	TDS260821P00030000
25.00 P	0	0%	0			TDS260821P00025000
22.50 P	0	0%	0			TDS260821P00022500
20.00 P	0	0%	0			TDS260821P00020000

Share