Dark

Check out our Level2View

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close

Sep 29, 2026 3:59:52 PM EDT

34.16USD-1.698%(-0.59)2,058,745

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.75)0

After-hours

Sep 29, 2026 4:55:30 PM EDT

33.57USD-1.727%(-0.59)25,369

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	2,401	13	16

TDS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TDS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDS Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

TDS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			TDS261016C00055000
50.00 C	0	0%	0			TDS261016C00050000
45.00 C	0.07	-95.88%	2	2	09-18	TDS261016C00045000
40.00 C	0.22	0.00%	10	1,327	09-24	TDS261016C00040000
35.00 C	3.40	-7.61%	12	1,072	09-09	TDS261016C00035000
30.00 C	4.90	-22.22%	2	130	09-28	TDS261016C00030000
25.00 C	0	0%	0			TDS261016C00025000
22.50 C	0	0%	0			TDS261016C00022500
20.00 C	0	0%	0			TDS261016C00020000
17.50 C	0	0%	0			TDS261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			TDS261016P00055000
50.00 P	0	0%	0			TDS261016P00050000
45.00 P	0	0%	0			TDS261016P00045000
40.00 P	0	0%	0			TDS261016P00040000
35.00 P	0.55	+10.00%	2	13	09-23	TDS261016P00035000
30.00 P	0.15	+50.00%	2	16	09-08	TDS261016P00030000
25.00 P	0	0%	0			TDS261016P00025000
22.50 P	0	0%	0			TDS261016P00022500
20.00 P	0	0%	0			TDS261016P00020000
17.50 P	0	0%	0			TDS261016P00017500

Share