Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:58 PM EDT
35.20USD+0.457%(+0.16)701,830
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:17:30 AM EDT
33.32USD-4.909%(-1.72)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
35.21USD+0.028%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1301,30101


TDS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TDS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDS Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


TDS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0TDS261016C00055000
50.00 C00%0TDS261016C00050000
45.00 C1.700%1006-11TDS261016C00045000
40.00 C0.23-74.44%31,30108-07TDS261016C00040000
35.00 C1.70-10.53%110307-31TDS261016C00035000
30.00 C4.80-55.96%172708-13TDS261016C00030000
25.00 C00%0TDS261016C00025000
22.50 C00%0TDS261016C00022500
20.00 C00%0TDS261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0TDS261016P00055000
50.00 P00%0TDS261016P00050000
45.00 P00%0TDS261016P00045000
40.00 P00%0TDS261016P00040000
35.00 P3.050%1108-03TDS261016P00035000
30.00 P00%0TDS261016P00030000
25.00 P00%0TDS261016P00025000
22.50 P00%0TDS261016P00022500
20.00 P00%0TDS261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC