Dark

Check out our Dark Pool Levels

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

37.01USD-2.258%(-0.86)1,701,949

31.91Bid 42.21Ask 10.30Spread

Pre-market

Jun 29, 2026 8:51:30 AM EDT

38.31USD+1.162%(+0.44)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

37.01USD-0.014%(0.00)739,620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,291	0	0

TDS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TDS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDS Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

TDS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			TDS261016C00055000
50 C	0	0%	0			TDS261016C00050000
45 C	1.70	0%	1	0	06-11	TDS261016C00045000
40 C	3.10	-22.50%	45	1,291	06-22	TDS261016C00040000
35 C	0	0%	0			TDS261016C00035000
30 C	10.90	+3.32%	10	0	06-15	TDS261016C00030000
25 C	0	0%	0			TDS261016C00025000
20 C	0	0%	0			TDS261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			TDS261016P00055000
50 P	0	0%	0			TDS261016P00050000
45 P	0	0%	0			TDS261016P00045000
40 P	0	0%	0			TDS261016P00040000
35 P	0	0%	0			TDS261016P00035000
30 P	0	0%	0			TDS261016P00030000
25 P	0	0%	0			TDS261016P00025000
20 P	0	0%	0			TDS261016P00020000

Share