Dark

Check out our API

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:59 PM EDT

37.01USD-2.258%(-0.86)1,701,949

31.91Bid 42.21Ask 10.30Spread

Pre-market

Jun 29, 2026 8:51:30 AM EDT

38.31USD+1.162%(+0.44)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

37.01USD-0.014%(0.00)739,620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	29	86	50

TDS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TDS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDS Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

TDS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.95	-24.00%	1	3	05-05	TDS261120C00060000
55.00 C	1.75	0%	1	1	05-05	TDS261120C00055000
50.00 C	0	0%	0			TDS261120C00050000
45.00 C	2.35	0%	1	1	05-26	TDS261120C00045000
40.00 C	3.90	0%	24	24	05-28	TDS261120C00040000
35.00 C	0	0%	0			TDS261120C00035000
30.00 C	11.20	0%	10	0	06-15	TDS261120C00030000
25.00 C	0	0%	0			TDS261120C00025000
22.50 C	0	0%	0			TDS261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	20.80	0%	2	0	06-18	TDS261120P00060000
55.00 P	0	0%	0			TDS261120P00055000
50.00 P	0	0%	0			TDS261120P00050000
45.00 P	5.18	0%	50	50	05-14	TDS261120P00045000
40.00 P	4.28	-8.35%	6	36	06-03	TDS261120P00040000
35.00 P	2.03	-16.12%	6	50	06-03	TDS261120P00035000
30.00 P	0	0%	0			TDS261120P00030000
25.00 P	0	0%	0			TDS261120P00025000
22.50 P	0	0%	0			TDS261120P00022500

Share