Dark

Check out our API

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

35.20USD+0.457%(+0.16)701,830

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:17:30 AM EDT

33.32USD-4.909%(-1.72)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

35.21USD+0.028%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	15,032	61	15,028

TDS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TDS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDS Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

TDS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.10	-89.47%	1	2	07-13	TDS261120C00060000
55.00 C	1.75	0%	1	1	05-05	TDS261120C00055000
50.00 C	0	0%	0			TDS261120C00050000
45.00 C	0.10	-84.13%	5	7,505	08-07	TDS261120C00045000
40.00 C	1.69	-56.67%	7,500	7,524	08-06	TDS261120C00040000
35.00 C	2.30	+12.20%	4	102	08-13	TDS261120C00035000
30.00 C	11.20	0%	10	0	06-15	TDS261120C00030000
25.00 C	0	0%	0			TDS261120C00025000
22.50 C	0	0%	0			TDS261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	20.80	0%	2	0	06-18	TDS261120P00060000
55.00 P	0	0%	0			TDS261120P00055000
50.00 P	0	0%	0			TDS261120P00050000
45.00 P	9.23	+78.19%	34	25	07-06	TDS261120P00045000
40.00 P	4.28	-8.35%	6	36	06-03	TDS261120P00040000
35.00 P	3.20	-21.95%	4	26	08-12	TDS261120P00035000
30.00 P	1.13	-13.08%	7,500	7,502	08-06	TDS261120P00030000
25.00 P	0.32	0%	7,500	7,500	08-06	TDS261120P00025000
22.50 P	0	0%	0			TDS261120P00022500

Share