Dark

Check out our Level2View

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

33.93USD-0.673%(-0.23)1,972,046

28.89Bid 38.54Ask 9.65Spread

Pre-market

0.00USD-100.000%(-34.16)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

33.92USD-0.029%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	15,300	88	15,001

TDS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TDS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDS Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

TDS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.10	-89.47%	1	2	07-13	TDS261120C00060000
55.00 C	1.75	0%	1	1	05-05	TDS261120C00055000
50.00 C	0	0%	0			TDS261120C00050000
45.00 C	0.60	+71.43%	2,500	7,502	09-24	TDS261120C00045000
40.00 C	0.96	-21.31%	2,501	7,624	09-24	TDS261120C00040000
35.00 C	4.22	+45.52%	6	171	09-09	TDS261120C00035000
30.00 C	11.20	0%	10	0	06-15	TDS261120C00030000
25.00 C	0	0%	0			TDS261120C00025000
22.50 C	0	0%	0			TDS261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	20.80	0%	2	0	06-18	TDS261120P00060000
55.00 P	0	0%	0			TDS261120P00055000
50.00 P	0	0%	0			TDS261120P00050000
45.00 P	9.23	+78.19%	34	25	07-06	TDS261120P00045000
40.00 P	4.28	-8.35%	6	36	06-03	TDS261120P00040000
35.00 P	1.25	+19.05%	1	27	09-23	TDS261120P00035000
30.00 P	0.60	-36.84%	2,500	7,501	09-24	TDS261120P00030000
25.00 P	0.75	+134.38%	2,500	7,500	09-24	TDS261120P00025000
22.50 P	0	0%	0			TDS261120P00022500

Share