Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TDS
Telephone and Data Systems Inc.
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
37.01USD-2.258%(-0.86)1,701,949
31.91Bid   42.21Ask   10.30Spread
Pre-market
Jun 29, 2026 8:51:30 AM EDT
38.31USD+1.162%(+0.44)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
37.01USD-0.014%(0.00)739,620
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TDS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0TDS270219C00060000
55.00 C00%0TDS270219C00055000
50.00 C00%0TDS270219C00050000
45.00 C00%0TDS270219C00045000
40.00 C00%0TDS270219C00040000
35.00 C00%0TDS270219C00035000
30.00 C00%0TDS270219C00030000
25.00 C00%0TDS270219C00025000
22.50 C00%0TDS270219C00022500
20.00 C00%0TDS270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0TDS270219P00060000
55.00 P00%0TDS270219P00055000
50.00 P00%0TDS270219P00050000
45.00 P00%0TDS270219P00045000
40.00 P00%0TDS270219P00040000
35.00 P00%0TDS270219P00035000
30.00 P00%0TDS270219P00030000
25.00 P00%0TDS270219P00025000
22.50 P00%0TDS270219P00022500
20.00 P00%0TDS270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC