Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDOC
Teladoc Health, Inc.
stock NYSE

At Close
Dec 12, 2025 3:59:58 PM EST
7.55USD-0.919%(-0.07)3,474,919
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:20:30 AM EST
7.62USD0.000%(0.00)11,519
After-hours
Dec 12, 2025 4:55:30 PM EST
7.52USD-0.397%(-0.03)33,500
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
161522261,393


TDOC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

TDOC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDOC Jul 17, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


TDOC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15 C0.390%7712-11TDOC260717C00015000
14 C0.49+19.51%11412-09TDOC260717C00014000
13 C0.520%1111-24TDOC260717C00013000
12 C0.65+10.17%1111-26TDOC260717C00012000
11 C0.75-14.77%1312-09TDOC260717C00011000
10 C0.95-9.52%348312-10TDOC260717C00010000
9 C1.11-5.93%1111-26TDOC260717C00009000
8 C1.49-3.87%101212-02TDOC260717C00008000
7 C1.92+4.35%511212-08TDOC260717C00007000
6 C2.40+3.00%104911-25TDOC260717C00006000
5 C00%0TDOC260717C00005000
4 C00%0TDOC260717C00004000
3 C00%0TDOC260717C00003000
2 C00%0TDOC260717C00002000
1 C00%0TDOC260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
15 P00%0TDOC260717P00015000
14 P00%0TDOC260717P00014000
13 P00%0TDOC260717P00013000
12 P00%0TDOC260717P00012000
11 P00%0TDOC260717P00011000
10 P3.220%1112-03TDOC260717P00010000
9 P00%0TDOC260717P00009000
8 P1.61-3.01%102512-04TDOC260717P00008000
7 P1.17-4.88%51,36812-09TDOC260717P00007000
6 P0.830%5511-25TDOC260717P00006000
5 P00%0TDOC260717P00005000
4 P0.150%201012-05TDOC260717P00004000
3 P0.060%201012-05TDOC260717P00003000
2 P00%0TDOC260717P00002000
1 P00%0TDOC260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC