Dark

Check out our Dark Pool Levels

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:58 PM EST

7.55USD-0.919%(-0.07)3,474,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:20:30 AM EST

7.62USD0.000%(0.00)11,519

After-hours

Dec 12, 2025 4:55:30 PM EST

7.52USD-0.397%(-0.03)33,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,226	20,942	3,417	3,234

TDOC Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

TDOC Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDOC Apr 17, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

TDOC Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.12	+9.09%	7	594	12-11	TDOC260417C00017000
15.00 C	0.17	-19.05%	7	4,176	12-11	TDOC260417C00015000
14.00 C	0.21	0.00%	7	865	12-11	TDOC260417C00014000
13.00 C	0.27	0.00%	7	492	12-10	TDOC260417C00013000
12.50 C	0	0%	0			TDOC260417C00012500
12.00 C	0.34	0.00%	70	653	12-10	TDOC260417C00012000
11.00 C	0.40	-14.89%	3	798	12-04	TDOC260417C00011000
10.00 C	0.55	-6.78%	14	5,738	12-11	TDOC260417C00010000
9.00 C	0.77	+1.32%	6	4,359	12-11	TDOC260417C00009000
8.00 C	1.10	-3.51%	21	3,267	12-10	TDOC260417C00008000
7.50 C	3.00	+100.00%	4	29	10-27	TDOC260417C00007500
7.00 C	1.53	+1.32%	6	727	12-11	TDOC260417C00007000
6.00 C	2.16	+2.86%	1	139	12-11	TDOC260417C00006000
5.00 C	3.04	+7.42%	5	199	12-10	TDOC260417C00005000
4.00 C	3.75	+18.30%	1	122	12-01	TDOC260417C00004000
3.00 C	4.20	-28.08%	1	7	11-13	TDOC260417C00003000
2.50 C	0	0%	0			TDOC260417C00002500
2.00 C	6.40	-1.23%	1	2	10-14	TDOC260417C00002000
1.00 C	8.00	+16.79%	1	1	10-24	TDOC260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			TDOC260417P00017000
15.00 P	7.45	-7.68%	5	149	12-04	TDOC260417P00015000
14.00 P	6.29	+15.41%	1	2	10-30	TDOC260417P00014000
13.00 P	5.60	+10.89%	3	3	11-06	TDOC260417P00013000
12.50 P	0	0%	0			TDOC260417P00012500
12.00 P	4.72	-0.21%	1	209	12-02	TDOC260417P00012000
11.00 P	4.22	+9.61%	2	125	11-24	TDOC260417P00011000
10.00 P	2.79	-1.76%	1	940	12-11	TDOC260417P00010000
9.00 P	2.00	+2.04%	5	275	12-09	TDOC260417P00009000
8.00 P	1.35	+0.75%	1	1,714	12-10	TDOC260417P00008000
7.50 P	1.00	-31.03%	3	4	12-08	TDOC260417P00007500
7.00 P	0.75	-2.60%	15	1,765	12-11	TDOC260417P00007000
6.00 P	0.35	-12.50%	30	408	12-09	TDOC260417P00006000
5.00 P	0.16	+6.67%	1	312	12-11	TDOC260417P00005000
4.00 P	0.11	-8.33%	1	4	11-20	TDOC260417P00004000
3.00 P	0.03	-25.00%	1	11	12-01	TDOC260417P00003000
2.50 P	0.01	0%	730	730	09-10	TDOC260417P00002500
2.00 P	0	0%	0			TDOC260417P00002000
1.00 P	0	0%	0			TDOC260417P00001000

Share