Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDOC
Teladoc Health, Inc.
stock NYSE

At Close
Dec 12, 2025 3:59:58 PM EST
7.55USD-0.919%(-0.07)3,474,919
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:20:30 AM EST
7.62USD0.000%(0.00)11,519
After-hours
Dec 12, 2025 4:55:30 PM EST
7.52USD-0.397%(-0.03)33,500
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,36426,8331,83016,096


TDOC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TDOC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TDOC Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


TDOC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.46+4.55%172,62812-11TDOC270115C00025000
22.50 C0.50-10.71%24,36212-02TDOC270115C00022500
20.00 C0.59-9.23%2196,09412-11TDOC270115C00020000
17.50 C0.76-3.80%11,52712-11TDOC270115C00017500
15.00 C0.93-2.11%1244,90512-11TDOC270115C00015000
12.50 C1.240.00%41,59012-11TDOC270115C00012500
10.00 C1.64-2.96%55,72712-11TDOC270115C00010000
7.50 C2.41+0.42%233,45912-11TDOC270115C00007500
5.00 C3.670.00%11,44412-11TDOC270115C00005000
2.50 C5.20+7.22%146112-01TDOC270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P17.56-0.23%1611-28TDOC270115P00025000
22.50 P14.350%1110-17TDOC270115P00022500
20.00 P12.40-5.27%16510-13TDOC270115P00020000
17.50 P9.24-8.24%11610-24TDOC270115P00017500
15.00 P7.63-12.30%116412-01TDOC270115P00015000
12.50 P5.85-0.34%441312-02TDOC270115P00012500
10.00 P3.65-4.20%41,16512-04TDOC270115P00010000
7.50 P2.01+0.50%28,86412-09TDOC270115P00007500
5.00 P0.700.00%1996,72112-09TDOC270115P00005000
2.50 P0.16+77.78%1051111-18TDOC270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC