Dark

Check out our Level2View

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

6.09USD-0.814%(-0.05)3,022,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:24:30 AM EDT

6.14USD0.000%(0.00)3,045

After-hours

Sep 25, 2026 4:33:30 PM EDT

6.09USD0.000%(0.00)217,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,956	74,104	16,871	28,859

TDOC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TDOC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TDOC Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

TDOC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.08	0.00%	6	2,850	09-24	TDOC270115C00025000
22.50 C	0.07	+75.00%	3	4,418	09-24	TDOC270115C00022500
20.00 C	0.03	-62.50%	3	20,336	09-23	TDOC270115C00020000
17.50 C	0.06	-25.00%	40	3,377	09-16	TDOC270115C00017500
15.00 C	0.04	-20.00%	15	9,192	09-24	TDOC270115C00015000
12.50 C	0.14	+40.00%	14	5,046	09-22	TDOC270115C00012500
11.00 C	0.09	-40.00%	4	2,050	09-23	TDOC270115C00011000
10.00 C	0.13	+8.33%	11	10,356	09-24	TDOC270115C00010000
9.00 C	0.26	+8.33%	4	1,287	09-22	TDOC270115C00009000
7.50 C	0.35	-12.50%	1	15,192	09-24	TDOC270115C00007500
6.00 C	0.85	-15.00%	48	2,367	09-24	TDOC270115C00006000
5.00 C	1.55	-10.92%	3	5,768	09-23	TDOC270115C00005000
4.00 C	3.25	+3.17%	5	19	05-12	TDOC270115C00004000
2.50 C	4.55	-33.19%	301	799	07-30	TDOC270115C00002500
1.00 C	5.30	-3.11%	6	3	09-21	TDOC270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	16.25	-1.22%	6	5	07-27	TDOC270115P00025000
22.50 P	15.25	+6.27%	2	1	06-15	TDOC270115P00022500
20.00 P	14.45	+4.26%	2	51	03-10	TDOC270115P00020000
17.50 P	12.72	+1.60%	10	16	02-13	TDOC270115P00017500
15.00 P	8.37	-13.71%	2	88	08-03	TDOC270115P00015000
12.50 P	6.15	0.00%	6	521	08-28	TDOC270115P00012500
11.00 P	2.65	-44.09%	2	1	07-16	TDOC270115P00011000
10.00 P	3.86	+1.31%	2	1,620	09-24	TDOC270115P00010000
9.00 P	2.95	-0.34%	1	1,117	08-26	TDOC270115P00009000
7.50 P	1.60	+0.63%	72	13,451	09-21	TDOC270115P00007500
6.00 P	0.65	-4.41%	16	8,883	09-24	TDOC270115P00006000
5.00 P	0.26	-7.14%	18	18,733	09-23	TDOC270115P00005000
4.00 P	0.16	+6.67%	1	76	09-03	TDOC270115P00004000
2.50 P	0.02	0.00%	20	1,167	09-24	TDOC270115P00002500
1.00 P	0	0%	0			TDOC270115P00001000

Share