Dark

Check out our Level2View

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:58 PM EST

7.55USD-0.919%(-0.07)3,474,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:20:30 AM EST

7.62USD0.000%(0.00)11,519

After-hours

Dec 12, 2025 4:55:30 PM EST

7.52USD-0.397%(-0.03)33,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
760	1,354	89	3,237

TDOC Dec 26, 2025 Exp. - Volume by Strike

Puts

Calls

TDOC Dec 26, 2025 Exp. - Open Interest by Strike

Puts

Calls

TDOC Dec 26, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

TDOC Dec 26, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			TDOC251226C00015000
14.00 C	0	0%	0			TDOC251226C00014000
13.00 C	0.05	0%	3	3	11-17	TDOC251226C00013000
12.50 C	0.05	0%	1	1	12-09	TDOC251226C00012500
12.00 C	0	0%	0			TDOC251226C00012000
11.50 C	0	0%	0			TDOC251226C00011500
11.00 C	0.02	-75.00%	6	12	12-10	TDOC251226C00011000
10.50 C	0.04	0%	1	0	11-26	TDOC251226C00010500
10.00 C	0.04	0.00%	1	91	12-05	TDOC251226C00010000
9.50 C	0.03	-70.00%	250	264	12-03	TDOC251226C00009500
9.00 C	0.05	-44.44%	10	145	12-11	TDOC251226C00009000
8.50 C	0.09	-25.00%	24	458	12-11	TDOC251226C00008500
8.00 C	0.23	-8.00%	28	380	12-11	TDOC251226C00008000
7.50 C	0.38	-24.00%	25	599	12-11	TDOC251226C00007500
7.00 C	0.70	-6.67%	1	41	12-10	TDOC251226C00007000
6.50 C	1.20	-8.40%	1	11	12-11	TDOC251226C00006500
6.00 C	1.57	-12.29%	5	109	12-05	TDOC251226C00006000
5.50 C	0	0%	0			TDOC251226C00005500
5.00 C	0	0%	0			TDOC251226C00005000
4.50 C	0	0%	0			TDOC251226C00004500
4.00 C	0	0%	0			TDOC251226C00004000
3.50 C	0	0%	0			TDOC251226C00003500
3.00 C	0	0%	0			TDOC251226C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			TDOC251226P00015000
14.00 P	0	0%	0			TDOC251226P00014000
13.00 P	0	0%	0			TDOC251226P00013000
12.50 P	0	0%	0			TDOC251226P00012500
12.00 P	0	0%	0			TDOC251226P00012000
11.50 P	3.87	0%	2	2	12-10	TDOC251226P00011500
11.00 P	0	0%	0			TDOC251226P00011000
10.50 P	2.76	-6.76%	5	2	12-10	TDOC251226P00010500
10.00 P	2.18	-6.03%	6	1	12-04	TDOC251226P00010000
9.50 P	1.85	-11.06%	4	3	12-04	TDOC251226P00009500
9.00 P	1.41	-4.08%	5	18	12-09	TDOC251226P00009000
8.50 P	0.90	-41.94%	4	3	12-04	TDOC251226P00008500
8.00 P	0.68	+21.43%	5	60	12-09	TDOC251226P00008000
7.50 P	0.26	-3.70%	13	532	12-10	TDOC251226P00007500
7.00 P	0.09	-10.00%	6	1,294	12-11	TDOC251226P00007000
6.50 P	0.03	0.00%	2	83	12-09	TDOC251226P00006500
6.00 P	0.02	-33.33%	3	69	12-04	TDOC251226P00006000
5.50 P	0.09	+28.57%	2	4	11-18	TDOC251226P00005500
5.00 P	0.03	0.00%	70	1,255	11-20	TDOC251226P00005000
4.50 P	0	0%	0			TDOC251226P00004500
4.00 P	0	0%	0			TDOC251226P00004000
3.50 P	0	0%	0			TDOC251226P00003500
3.00 P	0	0%	0			TDOC251226P00003000

Share