Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDOC
Teladoc Health, Inc.
stock NYSE

At Close
Dec 12, 2025 3:59:58 PM EST
7.55USD-0.919%(-0.07)3,474,919
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:20:30 AM EST
7.62USD0.000%(0.00)11,519
After-hours
Dec 12, 2025 4:55:30 PM EST
7.52USD-0.397%(-0.03)33,500
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
217900311,545


TDOC Jan 2, 2026 Exp. - Volume by Strike
Puts
Calls

TDOC Jan 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDOC Jan 2, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


TDOC Jan 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0TDOC260102C00015000
14.00 C00%0TDOC260102C00014000
13.00 C0.020%101012-09TDOC260102C00013000
12.50 C0.03-40.00%321312-01TDOC260102C00012500
12.00 C00%0TDOC260102C00012000
11.50 C00%0TDOC260102C00011500
11.00 C0.11-8.33%342011-14TDOC260102C00011000
10.50 C0.29+163.64%253312-01TDOC260102C00010500
10.00 C0.07+40.00%12612-05TDOC260102C00010000
9.50 C0.06-50.00%31012-05TDOC260102C00009500
9.00 C0.08-20.00%440012-11TDOC260102C00009000
8.50 C0.15-34.78%206912-08TDOC260102C00008500
8.00 C0.34+17.24%531912-09TDOC260102C00008000
7.50 C0.51-7.27%15812-11TDOC260102C00007500
7.00 C0.85-5.56%111612-11TDOC260102C00007000
6.50 C1.25-6.02%12112-05TDOC260102C00006500
6.00 C1.65+3.12%12212-10TDOC260102C00006000
5.50 C00%0TDOC260102C00005500
5.00 C00%0TDOC260102C00005000
4.50 C00%0TDOC260102C00004500
4.00 C00%0TDOC260102C00004000
3.50 C00%0TDOC260102C00003500
3.00 C00%0TDOC260102C00003000
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0TDOC260102P00015000
14.00 P00%0TDOC260102P00014000
13.00 P00%0TDOC260102P00013000
12.50 P00%0TDOC260102P00012500
12.00 P00%0TDOC260102P00012000
11.50 P00%0TDOC260102P00011500
11.00 P00%0TDOC260102P00011000
10.50 P00%0TDOC260102P00010500
10.00 P2.30-17.86%1112-11TDOC260102P00010000
9.50 P1.87-6.50%11112-11TDOC260102P00009500
9.00 P1.37-40.43%1112-04TDOC260102P00009000
8.50 P1.02-5.56%61512-11TDOC260102P00008500
8.00 P0.63-12.50%2312-09TDOC260102P00008000
7.50 P0.29-6.45%10124412-11TDOC260102P00007500
7.00 P0.10-37.50%11,00912-11TDOC260102P00007000
6.50 P0.02-81.82%526012-11TDOC260102P00006500
6.00 P0.05+66.67%13012-11TDOC260102P00006000
5.50 P0.04-42.86%4211-26TDOC260102P00005500
5.00 P00%0TDOC260102P00005000
4.50 P00%0TDOC260102P00004500
4.00 P00%0TDOC260102P00004000
3.50 P00%0TDOC260102P00003500
3.00 P00%0TDOC260102P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC