Dark

Check out our Dark Pool Levels

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:55 PM EDT

6.09USD-0.814%(-0.05)3,022,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:24:30 AM EDT

6.14USD0.000%(0.00)3,045

After-hours

Sep 25, 2026 4:33:30 PM EDT

6.09USD0.000%(0.00)217,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,849	12,967	972	1,094

TDOC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TDOC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TDOC Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

TDOC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.41	-6.82%	148	1,200	09-24	TDOC280121C00017000
15 C	0.50	-9.09%	1	5,920	09-22	TDOC280121C00015000
12 C	0.71	-10.13%	1	1,137	09-24	TDOC280121C00012000
10 C	0.94	-6.00%	6	2,707	09-24	TDOC280121C00010000
7 C	1.57	-1.88%	16	2,003	09-24	TDOC280121C00007000
5 C	2.46	-2.38%	1	498	09-23	TDOC280121C00005000
3 C	4.05	+15.71%	6	2,351	09-15	TDOC280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	8.90	-5.72%	4	9	07-27	TDOC280121P00017000
15 P	8.88	+9.36%	6	8	08-25	TDOC280121P00015000
12 P	6.03	-0.33%	4	142	09-17	TDOC280121P00012000
10 P	4.25	+4.94%	30	536	09-21	TDOC280121P00010000
7 P	1.88	+11.90%	5	277	09-14	TDOC280121P00007000
5 P	0.93	-2.11%	4	511	09-17	TDOC280121P00005000
3 P	0.28	-50.88%	21	583	08-04	TDOC280121P00003000

Share