Dark

Check out our API

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:58 PM EST

7.55USD-0.919%(-0.07)3,474,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:20:30 AM EST

7.62USD0.000%(0.00)11,519

After-hours

Dec 12, 2025 4:55:30 PM EST

7.52USD-0.397%(-0.03)33,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
664	1,232	33	156

TDOC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TDOC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TDOC Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

TDOC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	1.65	+10.74%	3	100	12-02	TDOC280121C00017000
15 C	1.87	-1.58%	1	312	12-09	TDOC280121C00015000
12 C	2.24	-2.61%	1	168	12-10	TDOC280121C00012000
10 C	2.73	+1.11%	10	652	12-11	TDOC280121C00010000
7 C	3.60	+3.75%	1	492	12-11	TDOC280121C00007000
5 C	4.30	-3.37%	4	131	12-09	TDOC280121C00005000
3 C	5.26	0.00%	1	41	12-08	TDOC280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	10.60	0%	12	12	11-20	TDOC280121P00017000
15 P	7.35	0%	1	1	10-03	TDOC280121P00015000
12 P	6.12	+12.29%	1	3	12-02	TDOC280121P00012000
10 P	4.55	+10.98%	1	17	12-04	TDOC280121P00010000
7 P	2.50	0.00%	1	47	12-02	TDOC280121P00007000
5 P	1.34	+7.20%	1	102	12-09	TDOC280121P00005000
3 P	0.55	+14.58%	4	7	10-30	TDOC280121P00003000

Share