Dark

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:58 PM EST

7.55USD-0.919%(-0.07)3,474,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:20:30 AM EST

7.62USD0.000%(0.00)11,519

After-hours

Dec 12, 2025 4:55:30 PM EST

7.52USD-0.397%(-0.03)33,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,224	56,750	7,843	14,333

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	0.00%	1	2,281	11-17	TDOC251219C00035000
30.00 C	0.06	+100.00%	7	1,845	10-30	TDOC251219C00030000
25.00 C	0.02	-50.00%	1	517	12-11	TDOC251219C00025000
22.50 C	0.02	-80.00%	1	459	12-10	TDOC251219C00022500
20.00 C	0.03	0.00%	2	2,890	12-08	TDOC251219C00020000
17.50 C	0.01	0.00%	1	1,778	12-09	TDOC251219C00017500
16.00 C	0.02	-88.89%	1	8	12-11	TDOC251219C00016000
15.00 C	0.03	+50.00%	7	18,785	12-09	TDOC251219C00015000
14.00 C	0.03	+200.00%	1	188	12-10	TDOC251219C00014000
13.00 C	0	0%	0			TDOC251219C00013000
12.50 C	0.02	-33.33%	11	2,410	12-10	TDOC251219C00012500
12.00 C	0	0%	0			TDOC251219C00012000
11.50 C	0	0%	0			TDOC251219C00011500
11.00 C	0.01	-50.00%	1	2,178	12-11	TDOC251219C00011000
10.50 C	0	0%	0			TDOC251219C00010500
10.00 C	0.01	0.00%	68	14,681	12-11	TDOC251219C00010000
9.50 C	0.01	-75.00%	24	91	12-10	TDOC251219C00009500
9.00 C	0.03	-40.00%	107	5,153	12-11	TDOC251219C00009000
8.50 C	0.06	-25.00%	565	1,227	12-11	TDOC251219C00008500
8.00 C	0.14	-36.36%	497	2,259	12-11	TDOC251219C00008000
7.50 C	0.35	-7.89%	597	12,145	12-11	TDOC251219C00007500
7.00 C	0.75	-11.76%	15	444	12-11	TDOC251219C00007000
6.50 C	1.14	+3.64%	1	5	12-10	TDOC251219C00006500
6.00 C	1.66	-7.78%	2	397	12-11	TDOC251219C00006000
5.50 C	1.92	0%	1	1	11-24	TDOC251219C00005500
5.00 C	2.55	-5.56%	2	176	12-09	TDOC251219C00005000
4.50 C	0	0%	0			TDOC251219C00004500
4.00 C	5.35	+37.89%	2	4	10-28	TDOC251219C00004000
3.50 C	4.13	-0.96%	1	1	12-11	TDOC251219C00003500
3.00 C	4.63	-1.07%	2	3	12-11	TDOC251219C00003000
2.50 C	5.17	0.00%	2	47	12-11	TDOC251219C00002500
1.00 C	6.96	0%	1	1	09-05	TDOC251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.30	-3.28%	1	5	11-17	TDOC251219P00035000
30.00 P	21.73	+88.14%	1	30	09-26	TDOC251219P00030000
25.00 P	13.00	-11.26%	32	37	02-06	TDOC251219P00025000
22.50 P	15.25	+15.44%	5	5	04-08	TDOC251219P00022500
20.00 P	12.95	+1.57%	5	16	04-09	TDOC251219P00020000
17.50 P	10.35	+1.47%	1	14	08-14	TDOC251219P00017500
16.00 P	0	0%	0			TDOC251219P00016000
15.00 P	8.00	-3.50%	12	176	11-24	TDOC251219P00015000
14.00 P	0	0%	0			TDOC251219P00014000
13.00 P	5.43	0%	2	0	12-10	TDOC251219P00013000
12.50 P	4.90	0.00%	1	542	12-10	TDOC251219P00012500
12.00 P	0	0%	0			TDOC251219P00012000
11.50 P	3.75	-5.06%	5	2	12-10	TDOC251219P00011500
11.00 P	3.88	+41.61%	3	124	11-20	TDOC251219P00011000
10.50 P	0	0%	0			TDOC251219P00010500
10.00 P	2.40	-0.83%	2	4,824	12-11	TDOC251219P00010000
9.50 P	1.89	0%	1	1	12-04	TDOC251219P00009500
9.00 P	1.25	-15.54%	201	1,783	12-10	TDOC251219P00009000
8.50 P	1.11	-11.20%	93	104	12-01	TDOC251219P00008500
8.00 P	0.45	-21.05%	12	180	12-11	TDOC251219P00008000
7.50 P	0.19	+26.67%	186	8,162	12-11	TDOC251219P00007500
7.00 P	0.05	-28.57%	158	945	12-11	TDOC251219P00007000
6.50 P	0.05	0.00%	12	62	12-02	TDOC251219P00006500
6.00 P	0.01	0.00%	1	2,323	12-05	TDOC251219P00006000
5.50 P	0	0%	0			TDOC251219P00005500
5.00 P	0.05	+400.00%	1	1,257	12-05	TDOC251219P00005000
4.50 P	0	0%	0			TDOC251219P00004500
4.00 P	0.02	0.00%	245	1,054	11-19	TDOC251219P00004000
3.50 P	0.04	0%	1	1	12-02	TDOC251219P00003500
3.00 P	0.01	0%	1	1	12-11	TDOC251219P00003000
2.50 P	0.01	0.00%	440	528	07-29	TDOC251219P00002500
1.00 P	0	0%	0			TDOC251219P00001000

document.getElementById("z4ZftV").onerror = function(){this.style.display='none';}; .dark-mode .gncKLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gncKLt{ color: #333333; background-color: white; border: 2px solid #333333; }TDOCTeladoc Health, Inc.stock NYSE