Dark

Check out our API

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:58 PM EST

7.55USD-0.919%(-0.07)3,474,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:20:30 AM EST

7.62USD0.000%(0.00)11,519

After-hours

Dec 12, 2025 4:55:30 PM EST

7.52USD-0.397%(-0.03)33,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	140	29	81

TDOC Jan 23, 2026 Exp. - Volume by Strike

Puts

Calls

TDOC Jan 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDOC Jan 23, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

TDOC Jan 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			TDOC260123C00015000
14.00 C	0	0%	0			TDOC260123C00014000
13.00 C	0	0%	0			TDOC260123C00013000
12.50 C	0	0%	0			TDOC260123C00012500
12.00 C	0	0%	0			TDOC260123C00012000
11.50 C	0.10	0%	20	20	12-09	TDOC260123C00011500
11.00 C	0.14	0%	3	3	12-09	TDOC260123C00011000
10.50 C	0	0%	0			TDOC260123C00010500
10.00 C	0.15	0%	2	2	12-08	TDOC260123C00010000
9.50 C	0.17	-22.73%	2	3	12-08	TDOC260123C00009500
9.00 C	0.25	-3.85%	1	32	12-11	TDOC260123C00009000
8.50 C	0.33	-19.51%	32	33	12-11	TDOC260123C00008500
8.00 C	0.56	+7.69%	15	47	12-10	TDOC260123C00008000
7.50 C	0.75	0%	1	1	12-09	TDOC260123C00007500
7.00 C	0.97	0%	5	5	12-04	TDOC260123C00007000
6.50 C	0	0%	0			TDOC260123C00006500
6.00 C	1.90	0%	10	10	12-11	TDOC260123C00006000
5.50 C	0	0%	0			TDOC260123C00005500
5.00 C	0	0%	0			TDOC260123C00005000
4.50 C	0	0%	0			TDOC260123C00004500
4.00 C	0	0%	0			TDOC260123C00004000
3.50 C	0	0%	0			TDOC260123C00003500
3.00 C	0	0%	0			TDOC260123C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			TDOC260123P00015000
14.00 P	0	0%	0			TDOC260123P00014000
13.00 P	0	0%	0			TDOC260123P00013000
12.50 P	0	0%	0			TDOC260123P00012500
12.00 P	0	0%	0			TDOC260123P00012000
11.50 P	0	0%	0			TDOC260123P00011500
11.00 P	3.55	0%	1	1	12-04	TDOC260123P00011000
10.50 P	3.10	0%	1	0	12-04	TDOC260123P00010500
10.00 P	2.45	0%	7	7	12-04	TDOC260123P00010000
9.50 P	2.04	0%	4	4	12-04	TDOC260123P00009500
9.00 P	1.56	0%	5	5	12-04	TDOC260123P00009000
8.50 P	1.08	+1.89%	4	7	12-11	TDOC260123P00008500
8.00 P	0.80	+6.67%	2	5	12-09	TDOC260123P00008000
7.50 P	0.53	0%	10	10	12-09	TDOC260123P00007500
7.00 P	0.29	0.00%	1	47	12-11	TDOC260123P00007000
6.50 P	0.21	-8.70%	3	10	12-11	TDOC260123P00006500
6.00 P	0.09	-30.77%	1	13	12-11	TDOC260123P00006000
5.50 P	0.08	0%	1	1	12-04	TDOC260123P00005500
5.00 P	0	0%	0			TDOC260123P00005000
4.50 P	0	0%	0			TDOC260123P00004500
4.00 P	0	0%	0			TDOC260123P00004000
3.50 P	0	0%	0			TDOC260123P00003500
3.00 P	0	0%	0			TDOC260123P00003000

Share