Dark

Check out our API

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:58 PM EST

7.55USD-0.919%(-0.07)3,474,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:20:30 AM EST

7.62USD0.000%(0.00)11,519

After-hours

Dec 12, 2025 4:55:30 PM EST

7.52USD-0.397%(-0.03)33,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,075	114,067	7,024	29,674

TDOC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

TDOC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDOC Jan 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

TDOC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	0.00%	1	9,101	12-05	TDOC260116C00035000
30.00 C	0.01	-66.67%	3	14,227	12-04	TDOC260116C00030000
25.00 C	0.01	-66.67%	10	6,999	12-10	TDOC260116C00025000
22.50 C	0.01	0.00%	2	1,087	12-05	TDOC260116C00022500
20.00 C	0.01	0.00%	20	8,170	12-11	TDOC260116C00020000
17.50 C	0.02	-33.33%	12	2,596	12-08	TDOC260116C00017500
15.00 C	0.03	+200.00%	4	10,900	12-11	TDOC260116C00015000
14.00 C	0.05	-16.67%	17	604	11-26	TDOC260116C00014000
12.50 C	0.05	+25.00%	11	3,249	12-11	TDOC260116C00012500
11.00 C	0.08	+33.33%	2	2,580	12-11	TDOC260116C00011000
10.00 C	0.10	-9.09%	167	46,270	12-11	TDOC260116C00010000
9.00 C	0.19	-5.00%	93	8,284	12-11	TDOC260116C00009000
7.50 C	0.65	-13.33%	2,690	11,865	12-11	TDOC260116C00007500
6.00 C	1.76	-6.38%	20	1,189	12-11	TDOC260116C00006000
5.00 C	2.70	-1.10%	29	972	12-11	TDOC260116C00005000
4.00 C	5.65	+29.89%	1	3	10-03	TDOC260116C00004000
2.50 C	7.00	+34.62%	4	46	10-03	TDOC260116C00002500
1.00 C	0	0%	0			TDOC260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	26.10	+6.01%	2	1	10-15	TDOC260116P00035000
30.00 P	21.30	+6.77%	5	5	06-30	TDOC260116P00030000
25.00 P	16.90	+26.12%	1	1	07-15	TDOC260116P00025000
22.50 P	15.61	+17.81%	1	1	04-16	TDOC260116P00022500
20.00 P	13.15	+13.36%	4	7	04-04	TDOC260116P00020000
17.50 P	10.55	-0.47%	2	289	05-02	TDOC260116P00017500
15.00 P	7.45	-9.15%	1	970	12-02	TDOC260116P00015000
14.00 P	5.65	0%	1	1	10-08	TDOC260116P00014000
12.50 P	4.88	-14.83%	14	2,453	12-10	TDOC260116P00012500
11.00 P	3.98	+2.05%	2	36	11-24	TDOC260116P00011000
10.00 P	2.32	-4.53%	1	2,522	12-10	TDOC260116P00010000
9.00 P	1.58	+5.33%	5	738	12-08	TDOC260116P00009000
7.50 P	0.46	+12.20%	3,005	20,900	12-11	TDOC260116P00007500
6.00 P	0.06	0.00%	4	2,392	12-11	TDOC260116P00006000
5.00 P	0.01	0.00%	1	2,093	12-10	TDOC260116P00005000
4.00 P	0.03	+50.00%	331	2,221	11-21	TDOC260116P00004000
2.50 P	0.01	0.00%	40	2,068	11-03	TDOC260116P00002500
1.00 P	0	0%	0			TDOC260116P00001000

Share