Dark

Check out our API

TDOC
Teladoc Health, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:58 PM EST

7.55USD-0.919%(-0.07)3,474,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:20:30 AM EST

7.62USD0.000%(0.00)11,519

After-hours

Dec 12, 2025 4:55:30 PM EST

7.52USD-0.397%(-0.03)33,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,328	3,431	460	783

TDOC Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

TDOC Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TDOC Dec 17, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

TDOC Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	1.36	-9.33%	1	2,172	11-18	TDOC271217C00017500
15.00 C	1.81	-7.18%	4	305	12-09	TDOC271217C00015000
12.50 C	2.20	+18.92%	2	364	12-02	TDOC271217C00012500
10.00 C	2.74	+4.18%	4	590	12-09	TDOC271217C00010000
7.50 C	3.35	-3.18%	1	1,941	12-11	TDOC271217C00007500
5.00 C	4.28	+1.90%	2	323	12-02	TDOC271217C00005000
2.50 C	5.45	+11.22%	20	64	12-01	TDOC271217C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	10.40	+2.46%	7	10	10-29	TDOC271217P00017500
15.00 P	8.08	-10.72%	1	404	12-01	TDOC271217P00015000
12.50 P	6.15	0%	2	2	10-17	TDOC271217P00012500
10.00 P	4.38	-2.67%	2	44	12-11	TDOC271217P00010000
7.50 P	2.71	-9.36%	5	279	12-09	TDOC271217P00007500
5.00 P	0.10	-92.00%	10	204	12-10	TDOC271217P00005000
2.50 P	0.33	-5.71%	300	300	12-05	TDOC271217P00002500

Share