Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDG
TransDigm Group Incorporated
stock NYSE

Market Open
Aug 20, 2026 2:35:16 PM EDT
1189.82USD-2.706%(-33.09)214,467
1189.11Bid   1268.03Ask   78.92Spread
Pre-market
Aug 20, 2026 9:21:30 AM EDT
1210.01USD-1.055%(-12.90)61
After-hours
Aug 19, 2026 4:10:30 PM EDT
1222.91USD-0.027%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
191226


TDG Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

TDG Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TDG Dec 17, 2027 Exp. - Max Pain @ $700.00

Puts
Calls


TDG Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,900 C00%0TDG271217C01900000
1,880 C00%0TDG271217C01880000
1,860 C00%0TDG271217C01860000
1,840 C00%0TDG271217C01840000
1,820 C00%0TDG271217C01820000
1,800 C00%0TDG271217C01800000
1,780 C00%0TDG271217C01780000
1,760 C00%0TDG271217C01760000
1,740 C00%0TDG271217C01740000
1,720 C00%0TDG271217C01720000
1,700 C00%0TDG271217C01700000
1,680 C00%0TDG271217C01680000
1,660 C00%0TDG271217C01660000
1,640 C00%0TDG271217C01640000
1,620 C00%0TDG271217C01620000
1,600 C00%0TDG271217C01600000
1,580 C00%0TDG271217C01580000
1,560 C00%0TDG271217C01560000
1,540 C00%0TDG271217C01540000
1,520 C00%0TDG271217C01520000
1,500 C115.750%3308-10TDG271217C01500000
1,480 C00%0TDG271217C01480000
1,460 C00%0TDG271217C01460000
1,440 C00%0TDG271217C01440000
1,420 C00%0TDG271217C01420000
1,400 C00%0TDG271217C01400000
1,380 C00%0TDG271217C01380000
1,360 C00%0TDG271217C01360000
1,340 C00%0TDG271217C01340000
1,320 C00%0TDG271217C01320000
1,300 C00%0TDG271217C01300000
1,280 C00%0TDG271217C01280000
1,260 C00%0TDG271217C01260000
1,240 C00%0TDG271217C01240000
1,220 C240.000%2108-12TDG271217C01220000
1,200 C246.50+4.18%8808-11TDG271217C01200000
1,180 C257.50+4.38%2508-11TDG271217C01180000
1,160 C258.000%2108-10TDG271217C01160000
1,140 C267.000%2108-10TDG271217C01140000
1,120 C00%0TDG271217C01120000
1,100 C00%0TDG271217C01100000
1,080 C00%0TDG271217C01080000
1,060 C00%0TDG271217C01060000
1,040 C00%0TDG271217C01040000
1,020 C00%0TDG271217C01020000
1,000 C00%0TDG271217C01000000
980 C00%0TDG271217C00980000
960 C00%0TDG271217C00960000
940 C00%0TDG271217C00940000
920 C00%0TDG271217C00920000
900 C00%0TDG271217C00900000
880 C00%0TDG271217C00880000
860 C00%0TDG271217C00860000
840 C00%0TDG271217C00840000
820 C00%0TDG271217C00820000
800 C00%0TDG271217C00800000
780 C00%0TDG271217C00780000
760 C534.000%1108-19TDG271217C00760000
740 C558.000%1108-11TDG271217C00740000
720 C00%0TDG271217C00720000
700 C603.00+3.25%1308-14TDG271217C00700000
680 C00%0TDG271217C00680000
660 C619.000%1108-19TDG271217C00660000
640 C653.00-0.31%1608-17TDG271217C00640000
Puts
StrikePriceChangeVolOILastContract Name
1,900 P00%0TDG271217P01900000
1,880 P00%0TDG271217P01880000
1,860 P00%0TDG271217P01860000
1,840 P00%0TDG271217P01840000
1,820 P00%0TDG271217P01820000
1,800 P00%0TDG271217P01800000
1,780 P00%0TDG271217P01780000
1,760 P00%0TDG271217P01760000
1,740 P00%0TDG271217P01740000
1,720 P00%0TDG271217P01720000
1,700 P00%0TDG271217P01700000
1,680 P00%0TDG271217P01680000
1,660 P00%0TDG271217P01660000
1,640 P00%0TDG271217P01640000
1,620 P00%0TDG271217P01620000
1,600 P00%0TDG271217P01600000
1,580 P00%0TDG271217P01580000
1,560 P00%0TDG271217P01560000
1,540 P00%0TDG271217P01540000
1,520 P00%0TDG271217P01520000
1,500 P00%0TDG271217P01500000
1,480 P00%0TDG271217P01480000
1,460 P00%0TDG271217P01460000
1,440 P00%0TDG271217P01440000
1,420 P00%0TDG271217P01420000
1,400 P00%0TDG271217P01400000
1,380 P00%0TDG271217P01380000
1,360 P00%0TDG271217P01360000
1,340 P00%0TDG271217P01340000
1,320 P00%0TDG271217P01320000
1,300 P00%0TDG271217P01300000
1,280 P00%0TDG271217P01280000
1,260 P00%0TDG271217P01260000
1,240 P159.800%1108-07TDG271217P01240000
1,220 P150.20+1.73%1108-07TDG271217P01220000
1,200 P00%0TDG271217P01200000
1,180 P00%0TDG271217P01180000
1,160 P00%0TDG271217P01160000
1,140 P00%0TDG271217P01140000
1,120 P00%0TDG271217P01120000
1,100 P106.52+3.79%3408-10TDG271217P01100000
1,080 P00%0TDG271217P01080000
1,060 P00%0TDG271217P01060000
1,040 P00%0TDG271217P01040000
1,020 P00%0TDG271217P01020000
1,000 P00%0TDG271217P01000000
980 P00%0TDG271217P00980000
960 P00%0TDG271217P00960000
940 P00%0TDG271217P00940000
920 P00%0TDG271217P00920000
900 P00%0TDG271217P00900000
880 P00%0TDG271217P00880000
860 P00%0TDG271217P00860000
840 P31.000%1108-17TDG271217P00840000
820 P00%0TDG271217P00820000
800 P00%0TDG271217P00800000
780 P00%0TDG271217P00780000
760 P00%0TDG271217P00760000
740 P15.800%1107-28TDG271217P00740000
720 P00%0TDG271217P00720000
700 P00%0TDG271217P00700000
680 P00%0TDG271217P00680000
660 P00%0TDG271217P00660000
640 P00%0TDG271217P00640000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC