Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TDG
TransDigm Group Incorporated
stock NYSE

Market Open
Aug 20, 2026 2:38:20 PM EDT
1189.35USD-2.744%(-33.56)216,841
1189.11Bid   1268.03Ask   78.92Spread
Pre-market
Aug 20, 2026 9:21:30 AM EDT
1210.01USD-1.055%(-12.90)61
After-hours
Aug 19, 2026 4:10:30 PM EDT
1222.91USD-0.027%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41455146255


TDG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TDG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDG Dec 18, 2026 Exp. - Max Pain @ $1,280.00

Puts
Calls


TDG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,160 C0.05-44.44%103707-24TDG261218C02160000
2,140 C00%0TDG261218C02140000
2,120 C00%0TDG261218C02120000
2,100 C00%0TDG261218C02100000
2,080 C00%0TDG261218C02080000
2,060 C00%0TDG261218C02060000
2,040 C00%0TDG261218C02040000
2,020 C00%0TDG261218C02020000
2,000 C0.50-50.00%11407-17TDG261218C02000000
1,980 C2.50+25.00%1106-24TDG261218C01980000
1,960 C2.500%1106-10TDG261218C01960000
1,940 C00%0TDG261218C01940000
1,920 C00%0TDG261218C01920000
1,900 C00%0TDG261218C01900000
1,880 C00%0TDG261218C01880000
1,860 C00%0TDG261218C01860000
1,840 C00%0TDG261218C01840000
1,820 C7.80+83.10%2106-25TDG261218C01820000
1,800 C4.90-25.98%11005-26TDG261218C01800000
1,780 C22.24+22.87%1102-19TDG261218C01780000
1,760 C7.15+8.33%1206-11TDG261218C01760000
1,740 C4.00-47.78%1408-13TDG261218C01740000
1,720 C00%0TDG261218C01720000
1,700 C12.30-34.61%11707-09TDG261218C01700000
1,680 C20.00-71.63%1103-18TDG261218C01680000
1,660 C67.02+48.24%1101-23TDG261218C01660000
1,640 C22.00+12.82%12906-16TDG261218C01640000
1,620 C9.50-69.55%5608-11TDG261218C01620000
1,600 C30.90-11.71%32006-30TDG261218C01600000
1,580 C38.90-7.82%1306-18TDG261218C01580000
1,560 C43.00-5.91%1106-18TDG261218C01560000
1,540 C48.20+35.39%1206-18TDG261218C01540000
1,520 C14.000%1108-19TDG261218C01520000
1,500 C70.00+41.41%25006-25TDG261218C01500000
1,480 C44.00+18.60%11106-10TDG261218C01480000
1,460 C25.60-62.19%1207-22TDG261218C01460000
1,440 C28.40-12.35%1507-22TDG261218C01440000
1,420 C38.01+15.53%1508-14TDG261218C01420000
1,400 C32.24-20.00%11108-19TDG261218C01400000
1,380 C41.00-9.89%112408-17TDG261218C01380000
1,360 C49.53-19.85%11308-18TDG261218C01360000
1,340 C55.70+5.69%1308-18TDG261218C01340000
1,320 C79.70+39.80%1807-31TDG261218C01320000
1,300 C62.80-33.83%11708-19TDG261218C01300000
1,280 C136.00-13.38%41307-28TDG261218C01280000
1,260 C132.00+28.03%2507-27TDG261218C01260000
1,240 C118.10-17.93%121108-06TDG261218C01240000
1,220 C144.60+11.36%2808-03TDG261218C01220000
1,200 C140.30-1.89%11707-31TDG261218C01200000
1,180 C154.45-0.99%1407-31TDG261218C01180000
1,160 C135.00-6.25%5608-19TDG261218C01160000
1,140 C155.00+15.20%12507-23TDG261218C01140000
1,120 C00%0TDG261218C01120000
1,100 C189.76+9.30%1907-23TDG261218C01100000
1,080 C245.300%1103-16TDG261218C01080000
1,060 C259.100%2203-16TDG261218C01060000
1,040 C321.00+3.11%2104-14TDG261218C01040000
1,020 C00%0TDG261218C01020000
1,000 C276.00-19.31%6308-12TDG261218C01000000
980 C292.60-9.36%1103-18TDG261218C00980000
960 C380.000%1107-28TDG261218C00960000
940 C398.000%1107-28TDG261218C00940000
920 C295.00-0.14%1205-01TDG261218C00920000
900 C382.00+14.78%1107-30TDG261218C00900000
880 C434.000%1107-29TDG261218C00880000
860 C00%0TDG261218C00860000
840 C433.400%1103-16TDG261218C00840000
820 C490.000%1107-29TDG261218C00820000
800 C00%0TDG261218C00800000
780 C00%0TDG261218C00780000
760 C00%0TDG261218C00760000
740 C00%0TDG261218C00740000
720 C00%0TDG261218C00720000
700 C00%0TDG261218C00700000
690 C00%0TDG261218C00690000
680 C00%0TDG261218C00680000
670 C00%0TDG261218C00670000
660 C00%0TDG261218C00660000
650 C730.80+11.11%1101-05TDG261218C00650000
640 C00%0TDG261218C00640000
Puts
StrikePriceChangeVolOILastContract Name
2,160 P00%0TDG261218P02160000
2,140 P00%0TDG261218P02140000
2,120 P00%0TDG261218P02120000
2,100 P00%0TDG261218P02100000
2,080 P00%0TDG261218P02080000
2,060 P818.600%1008-05TDG261218P02060000
2,040 P790.200%1008-05TDG261218P02040000
2,020 P778.600%1008-05TDG261218P02020000
2,000 P00%0TDG261218P02000000
1,980 P00%0TDG261218P01980000
1,960 P606.000%5010-24TDG261218P01960000
1,940 P698.200%1008-05TDG261218P01940000
1,920 P00%0TDG261218P01920000
1,900 P00%0TDG261218P01900000
1,880 P00%0TDG261218P01880000
1,860 P00%0TDG261218P01860000
1,840 P00%0TDG261218P01840000
1,820 P00%0TDG261218P01820000
1,800 P00%0TDG261218P01800000
1,780 P00%0TDG261218P01780000
1,760 P00%0TDG261218P01760000
1,740 P00%0TDG261218P01740000
1,720 P478.600%1008-05TDG261218P01720000
1,700 P450.200%1008-05TDG261218P01700000
1,680 P438.500%1008-05TDG261218P01680000
1,660 P408.200%1008-05TDG261218P01660000
1,640 P384.700%1106-10TDG261218P01640000
1,620 P00%0TDG261218P01620000
1,600 P00%0TDG261218P01600000
1,580 P00%0TDG261218P01580000
1,560 P196.66-28.52%2201-21TDG261218P01560000
1,540 P00%0TDG261218P01540000
1,520 P171.45-31.86%14601-15TDG261218P01520000
1,500 P268.00-11.73%1106-10TDG261218P01500000
1,480 P286.60+5.36%1106-08TDG261218P01480000
1,460 P256.03+6.08%1106-03TDG261218P01460000
1,440 P226.35+12.17%1106-02TDG261218P01440000
1,420 P188.30-11.60%1105-28TDG261218P01420000
1,400 P198.90-7.48%11805-27TDG261218P01400000
1,380 P173.95+30.09%1108-07TDG261218P01380000
1,360 P113.50-41.84%1607-07TDG261218P01360000
1,340 P103.80-47.13%1807-07TDG261218P01340000
1,320 P133.06+39.92%23908-04TDG261218P01320000
1,300 P109.00-9.58%1608-03TDG261218P01300000
1,280 P103.50+7.92%1608-17TDG261218P01280000
1,260 P91.10+18.93%2808-06TDG261218P01260000
1,240 P82.90+26.76%4308-06TDG261218P01240000
1,220 P72.70-4.09%1508-17TDG261218P01220000
1,200 P75.00+5.12%23208-10TDG261218P01200000
1,180 P66.60-8.14%1508-04TDG261218P01180000
1,160 P68.80-19.72%13007-15TDG261218P01160000
1,140 P71.40-10.02%1106-10TDG261218P01140000
1,120 P37.00-45.34%1408-18TDG261218P01120000
1,100 P32.17-22.11%102208-17TDG261218P01100000
1,080 P24.90-12.63%1808-19TDG261218P01080000
1,060 P55.60-1.77%181105-12TDG261218P01060000
1,040 P36.90+31.79%111207-22TDG261218P01040000
1,020 P22.25-36.43%11408-07TDG261218P01020000
1,000 P18.90-14.09%13806-17TDG261218P01000000
980 P25.500%1104-17TDG261218P00980000
960 P14.25+9.62%1708-07TDG261218P00960000
940 P29.00-17.14%1304-08TDG261218P00940000
920 P31.600%2211-05TDG261218P00920000
900 P9.70-51.50%422306-24TDG261218P00900000
880 P00%0TDG261218P00880000
860 P6.50-62.64%11307-08TDG261218P00860000
840 P14.50-24.08%21104-09TDG261218P00840000
820 P18.16+23.87%12704-29TDG261218P00820000
800 P3.20-14.21%242108-13TDG261218P00800000
780 P2.67-9.80%171008-14TDG261218P00780000
760 P9.400%2203-17TDG261218P00760000
740 P4.90-39.13%1304-15TDG261218P00740000
720 P8.80+14.29%1410-16TDG261218P00720000
700 P00%0TDG261218P00700000
690 P00%0TDG261218P00690000
680 P00%0TDG261218P00680000
670 P00%0TDG261218P00670000
660 P1.30+8.33%1107-17TDG261218P00660000
650 P1.80-62.50%1207-15TDG261218P00650000
640 P00%0TDG261218P00640000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC