Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDG
TransDigm Group Incorporated
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
1349.80USD+3.103%(+40.62)363,105
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
1323.94USD+1.127%(+14.76)0
After-hours
Jul 2, 2026 4:30:30 PM EDT
1348.49USD-0.097%(-1.31)84,698
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10323639303


TDG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TDG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDG Dec 18, 2026 Exp. - Max Pain @ $1,300.00

Puts
Calls


TDG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,160 C1.85+74.53%93106-18TDG261218C02160000
2,140 C00%0TDG261218C02140000
2,120 C00%0TDG261218C02120000
2,100 C00%0TDG261218C02100000
2,080 C00%0TDG261218C02080000
2,060 C00%0TDG261218C02060000
2,040 C00%0TDG261218C02040000
2,020 C00%0TDG261218C02020000
2,000 C2.000.00%31406-24TDG261218C02000000
1,980 C2.50+25.00%1106-24TDG261218C01980000
1,960 C2.500%1106-10TDG261218C01960000
1,940 C00%0TDG261218C01940000
1,920 C00%0TDG261218C01920000
1,900 C00%0TDG261218C01900000
1,880 C00%0TDG261218C01880000
1,860 C00%0TDG261218C01860000
1,840 C00%0TDG261218C01840000
1,820 C7.80+83.10%2106-25TDG261218C01820000
1,800 C4.90-25.98%11005-26TDG261218C01800000
1,780 C22.24+22.87%1102-19TDG261218C01780000
1,760 C7.15+8.33%1206-11TDG261218C01760000
1,740 C7.66+22.56%1406-09TDG261218C01740000
1,720 C00%0TDG261218C01720000
1,700 C18.81-14.50%11706-17TDG261218C01700000
1,680 C20.00-71.63%1103-18TDG261218C01680000
1,660 C67.02+48.24%1101-23TDG261218C01660000
1,640 C22.00+12.82%12906-16TDG261218C01640000
1,620 C31.20+73.33%1106-18TDG261218C01620000
1,600 C30.90-11.71%32006-30TDG261218C01600000
1,580 C38.90-7.82%1306-18TDG261218C01580000
1,560 C43.00-5.91%1106-18TDG261218C01560000
1,540 C48.20+35.39%1206-18TDG261218C01540000
1,520 C00%0TDG261218C01520000
1,500 C70.00+41.41%25006-25TDG261218C01500000
1,480 C44.00+18.60%11106-10TDG261218C01480000
1,460 C34.70+26.18%1205-19TDG261218C01460000
1,440 C68.50+73.86%2406-16TDG261218C01440000
1,420 C75.60+74.19%2406-16TDG261218C01420000
1,400 C89.00-2.41%11006-26TDG261218C01400000
1,380 C92.80+20.99%1607-01TDG261218C01380000
1,360 C97.20-13.60%1906-23TDG261218C01360000
1,340 C109.90+21.84%2507-01TDG261218C01340000
1,320 C130.00+32.25%3806-17TDG261218C01320000
1,300 C140.00-12.58%21506-26TDG261218C01300000
1,280 C157.00+58.43%11106-24TDG261218C01280000
1,260 C148.60+25.31%1406-23TDG261218C01260000
1,240 C165.00+32.11%1806-16TDG261218C01240000
1,220 C135.40-14.30%1706-09TDG261218C01220000
1,200 C211.90+34.63%11406-24TDG261218C01200000
1,180 C156.85+11.75%1405-26TDG261218C01180000
1,160 C124.28-4.40%1104-28TDG261218C01160000
1,140 C134.55-0.77%1104-29TDG261218C01140000
1,120 C00%0TDG261218C01120000
1,100 C238.10+29.40%1905-29TDG261218C01100000
1,080 C245.300%1103-16TDG261218C01080000
1,060 C259.100%2203-16TDG261218C01060000
1,040 C321.00+3.11%2104-14TDG261218C01040000
1,020 C00%0TDG261218C01020000
1,000 C342.05+34.19%3606-22TDG261218C01000000
980 C292.60-9.36%1103-18TDG261218C00980000
960 C00%0TDG261218C00960000
940 C00%0TDG261218C00940000
920 C295.00-0.14%1205-01TDG261218C00920000
900 C332.50+6.91%1105-05TDG261218C00900000
880 C00%0TDG261218C00880000
860 C00%0TDG261218C00860000
840 C433.400%1103-16TDG261218C00840000
820 C00%0TDG261218C00820000
800 C00%0TDG261218C00800000
780 C00%0TDG261218C00780000
760 C00%0TDG261218C00760000
740 C00%0TDG261218C00740000
720 C00%0TDG261218C00720000
700 C00%0TDG261218C00700000
690 C00%0TDG261218C00690000
680 C00%0TDG261218C00680000
670 C00%0TDG261218C00670000
660 C00%0TDG261218C00660000
650 C730.80+11.11%1101-05TDG261218C00650000
640 C00%0TDG261218C00640000
Puts
StrikePriceChangeVolOILastContract Name
2,160 P00%0TDG261218P02160000
2,140 P00%0TDG261218P02140000
2,120 P00%0TDG261218P02120000
2,100 P00%0TDG261218P02100000
2,080 P00%0TDG261218P02080000
2,060 P00%0TDG261218P02060000
2,040 P00%0TDG261218P02040000
2,020 P00%0TDG261218P02020000
2,000 P00%0TDG261218P02000000
1,980 P00%0TDG261218P01980000
1,960 P606.000%5010-24TDG261218P01960000
1,940 P00%0TDG261218P01940000
1,920 P00%0TDG261218P01920000
1,900 P00%0TDG261218P01900000
1,880 P00%0TDG261218P01880000
1,860 P00%0TDG261218P01860000
1,840 P00%0TDG261218P01840000
1,820 P00%0TDG261218P01820000
1,800 P00%0TDG261218P01800000
1,780 P00%0TDG261218P01780000
1,760 P00%0TDG261218P01760000
1,740 P00%0TDG261218P01740000
1,720 P00%0TDG261218P01720000
1,700 P00%0TDG261218P01700000
1,680 P00%0TDG261218P01680000
1,660 P00%0TDG261218P01660000
1,640 P384.700%1106-10TDG261218P01640000
1,620 P00%0TDG261218P01620000
1,600 P00%0TDG261218P01600000
1,580 P00%0TDG261218P01580000
1,560 P196.66-28.52%2201-21TDG261218P01560000
1,540 P00%0TDG261218P01540000
1,520 P171.45-31.86%14601-15TDG261218P01520000
1,500 P268.00-11.73%1106-10TDG261218P01500000
1,480 P286.60+5.36%1106-08TDG261218P01480000
1,460 P256.03+6.08%1106-03TDG261218P01460000
1,440 P226.35+12.17%1106-02TDG261218P01440000
1,420 P188.30-11.60%1105-28TDG261218P01420000
1,400 P198.90-7.48%11805-27TDG261218P01400000
1,380 P200.77-4.01%1105-22TDG261218P01380000
1,360 P195.15-7.22%1605-20TDG261218P01360000
1,340 P196.33-8.97%1705-18TDG261218P01340000
1,320 P114.80+4.27%43806-23TDG261218P01320000
1,300 P100.70-41.40%1206-22TDG261218P01300000
1,280 P96.50-37.82%1306-23TDG261218P01280000
1,260 P96.74-4.94%1705-29TDG261218P01260000
1,240 P105.60-12.54%1306-02TDG261218P01240000
1,220 P58.00-57.13%1306-25TDG261218P01220000
1,200 P96.70+11.15%12805-21TDG261218P01200000
1,180 P130.53+2.82%4303-27TDG261218P01180000
1,160 P85.70+0.95%23004-21TDG261218P01160000
1,140 P71.40-10.02%1106-10TDG261218P01140000
1,120 P67.69+14.85%1305-05TDG261218P01120000
1,100 P41.30+11.62%21206-23TDG261218P01100000
1,080 P28.50-46.12%2706-26TDG261218P01080000
1,060 P55.60-1.77%181105-12TDG261218P01060000
1,040 P28.00-25.79%1106-22TDG261218P01040000
1,020 P35.00-18.60%31305-06TDG261218P01020000
1,000 P18.90-14.09%13806-17TDG261218P01000000
980 P25.500%1104-17TDG261218P00980000
960 P13.00-41.52%1706-25TDG261218P00960000
940 P29.00-17.14%1304-08TDG261218P00940000
920 P31.600%2211-05TDG261218P00920000
900 P9.70-51.50%422306-24TDG261218P00900000
880 P00%0TDG261218P00880000
860 P17.40-4.92%21204-08TDG261218P00860000
840 P14.50-24.08%21104-09TDG261218P00840000
820 P18.16+23.87%12704-29TDG261218P00820000
800 P8.40+6.33%11305-26TDG261218P00800000
780 P6.720%2212-23TDG261218P00780000
760 P9.400%2203-17TDG261218P00760000
740 P4.90-39.13%1304-15TDG261218P00740000
720 P8.80+14.29%1410-16TDG261218P00720000
700 P00%0TDG261218P00700000
690 P00%0TDG261218P00690000
680 P00%0TDG261218P00680000
670 P00%0TDG261218P00670000
660 P2.630%1106-03TDG261218P00660000
650 P4.80+14.29%1210-09TDG261218P00650000
640 P00%0TDG261218P00640000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC