Dark

TDG
TransDigm Group Incorporated
stock NYSE

Market Open

Aug 20, 2026 2:05:17 PM EDT

1191.72USD-2.550%(-31.19)196,992

1189.14Bid 1194.72Ask 5.58Spread

Pre-market

Aug 20, 2026 9:21:30 AM EDT

1210.01USD-1.055%(-12.90)61

After-hours

Aug 19, 2026 4:10:30 PM EDT

1222.91USD-0.027%(-0.33)0

OverviewMax PainHistoricalExchangesShortsMore

TDG Max Pain Summary

The max pain for TDG on August 21st, 2026 is $1,240.00.

TDG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	124	667	255	1,511	1,240.00	2.23	-3.89%
Sep 18, 2026	83	740	254	1,310	1,260.00	1.90	-5.42%
Nov 20, 2026	8	466	60	102	1,240.00	0.34	-3.89%
Dec 18, 2026	41	455	146	255	1,280.00	0.81	-6.90%
Feb 19, 2027	13	370	13	141	1,170.00	0.40	+1.86%
Dec 17, 2027	19	12	2	6	700.00	0.26	+70.25%
Totals	288 2,998 H	2,710	730 4,055 H	3,325		1.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia