Dark

TDG
TransDigm Group Incorporated
stock NYSE

At Close

May 19, 2026 3:59:54 PM EDT

1178.94USD-0.289%(-3.41)466,473

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2026 8:59:30 AM EDT

1185.00USD+0.224%(+2.65)10

After-hours

May 19, 2026 4:10:30 PM EDT

1179.08USD+0.012%(+0.14)64,802

OverviewMax PainHistoricalExchangesShortsMore

TDG Max Pain Summary

The max pain for TDG on June 18th, 2026 is $1,200.00.

TDG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	81	284	146	351	1,200.00	1.36	-1.76%
Jul 17, 2026	0	28	1	25	1,190.00	0.93	-0.93%
Aug 21, 2026	35	147	117	144	1,200.00	1.43	-1.76%
Sep 18, 2026	15	128	40	306	1,200.00	2.42	-1.76%
Nov 20, 2026	7	27	4	37	1,140.00	1.21	+3.42%
Dec 18, 2026	22	232	73	182	1,220.00	1.00	-3.37%
Totals	160 1,006 H	846	381 1,426 H	1,045		1.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia