TDG
TransDigm Group Incorporated
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
1,090.40USD-0.623%(-6.84)278,629
Pre-marketOct 2, 2026 8:39:30 AM EDT
1,108.00USD+0.981%(+10.76)
After-hoursOct 2, 2026 4:39:30 PM EDT
1,090.38USD-0.002%(-0.02)
TDG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1,102.73 | 1,108.43 | 1,086.13 | 1,090.38 | -0.625% | 278,629 | 0.000% |
| 2026-10-01 | 1,083.26 | 1,102.20 | 1,080.09 | 1,097.24 | +1.352% | 402,118 | -0.625% |
| 2026-09-30 | 1,099.36 | 1,099.39 | 1,077.83 | 1,082.60 | -1.563% | 385,164 | +0.719% |
| 2026-09-29 | 1,107.82 | 1,118.72 | 1,091.01 | 1,099.79 | -0.850% | 456,254 | -0.856% |
| 2026-09-28 | 1,105.35 | 1,112.45 | 1,092.93 | 1,109.22 | -0.625% | 330,721 | -1.698% |
| 2026-09-25 | 1,107.99 | 1,118.15 | 1,100.01 | 1,116.20 | +0.988% | 223,007 | -2.313% |
| 2026-09-24 | 1,102.06 | 1,115.06 | 1,096.86 | 1,105.28 | 0.000% | 304,667 | -1.348% |
| 2026-09-23 | 1,110.56 | 1,127.68 | 1,101.93 | 1,105.28 | -0.642% | 287,070 | -1.348% |
| 2026-09-22 | 1,119.45 | 1,122.47 | 1,085.06 | 1,112.42 | +0.250% | 551,184 | -1.981% |
| 2026-09-21 | 1,091.30 | 1,113.09 | 1,088.53 | 1,109.65 | +2.173% | 461,727 | -1.737% |
| 2026-09-18 | 1,077.16 | 1,090.86 | 1,076.54 | 1,086.05 | +0.933% | 809,485 | +0.399% |
| 2026-09-17 | 1,094.51 | 1,097.65 | 1,075.41 | 1,076.01 | -0.380% | 452,869 | +1.335% |
| 2026-09-16 | 1,084.79 | 1,108.37 | 1,071.25 | 1,080.11 | -0.451% | 604,430 | +0.951% |
| 2026-09-15 | 1,112.93 | 1,123.44 | 1,082.40 | 1,085.00 | -2.360% | 439,137 | +0.496% |
| 2026-09-14 | 1,124.00 | 1,131.31 | 1,102.37 | 1,111.22 | -2.552% | 427,875 | -1.875% |
| 2026-09-11 | 1,138.15 | 1,147.78 | 1,128.67 | 1,140.32 | +1.193% | 375,324 | -4.379% |
| 2026-09-10 | 1,125.68 | 1,141.57 | 1,119.62 | 1,126.88 | +0.107% | 396,201 | -3.239% |
| 2026-09-09 | 1,145.00 | 1,156.80 | 1,124.17 | 1,125.68 | -1.699% | 306,860 | -3.136% |
| 2026-09-08 | 1,160.40 | 1,163.57 | 1,143.79 | 1,145.14 | -1.455% | 328,341 | -4.782% |
| 2026-09-04 | 1,151.44 | 1,163.43 | 1,146.50 | 1,162.05 | +0.364% | 210,408 | -6.168% |
| 2026-09-03 | 1,157.89 | 1,164.12 | 1,144.44 | 1,157.83 | +0.354% | 274,586 | -5.826% |
| 2026-09-02 | 1,160.74 | 1,170.55 | 1,152.27 | 1,153.75 | -0.174% | 333,517 | -5.493% |
| 2026-09-01 | 1,169.73 | 1,182.00 | 1,153.43 | 1,155.76 | -1.364% | 270,353 | -5.657% |
| 2026-08-31 | 1,180.00 | 1,185.47 | 1,161.25 | 1,171.74 | -1.200% | 496,986 | -6.944% |
| 2026-08-28 | 1,191.02 | 1,195.51 | 1,179.00 | 1,185.97 | -0.043% | 192,547 | -8.060% |
| 2026-08-27 | 1,200.51 | 1,201.15 | 1,182.62 | 1,186.48 | -1.705% | 226,965 | -8.100% |
| 2026-08-26 | 1,202.00 | 1,225.97 | 1,197.39 | 1,207.06 | +1.212% | 432,946 | -9.666% |
| 2026-08-25 | 1,211.33 | 1,212.38 | 1,183.74 | 1,192.60 | -0.540% | 397,793 | -8.571% |
| 2026-08-24 | 1,199.88 | 1,203.70 | 1,187.85 | 1,199.08 | -0.106% | 466,655 | -9.065% |
| 2026-08-21 | 1,188.04 | 1,206.20 | 1,185.14 | 1,200.35 | +1.690% | 533,795 | -9.161% |
| 2026-08-20 | 1,219.61 | 1,221.22 | 1,179.95 | 1,180.40 | -3.476% | 440,394 | -7.626% |
| 2026-08-19 | 1,235.00 | 1,240.20 | 1,220.35 | 1,222.91 | -0.881% | 254,146 | -10.837% |
| 2026-08-18 | 1,238.21 | 1,243.18 | 1,225.17 | 1,233.78 | -0.326% | 250,823 | -11.623% |
| 2026-08-17 | 1,257.00 | 1,257.10 | 1,232.28 | 1,237.82 | -1.518% | 243,342 | -11.911% |
| 2026-08-14 | 1,258.87 | 1,265.76 | 1,238.40 | 1,256.90 | +0.850% | 438,627 | -13.248% |
| 2026-08-13 | 1,242.00 | 1,249.38 | 1,216.67 | 1,246.31 | +0.877% | 380,198 | -12.511% |
| 2026-08-12 | 1,244.68 | 1,251.06 | 1,234.01 | 1,235.48 | -0.528% | 240,794 | -11.744% |
| 2026-08-11 | 1,225.00 | 1,250.55 | 1,221.08 | 1,242.04 | +1.517% | 545,111 | -12.211% |
| 2026-08-10 | 1,230.00 | 1,234.98 | 1,212.17 | 1,223.48 | -0.144% | 435,828 | -10.879% |
| 2026-08-07 | 1,272.95 | 1,273.07 | 1,220.42 | 1,225.25 | -2.917% | 521,717 | -11.008% |
| 2026-08-06 | 1,264.08 | 1,280.17 | 1,250.72 | 1,262.07 | +0.587% | 551,718 | -13.604% |
| 2026-08-05 | 1,271.51 | 1,271.51 | 1,234.24 | 1,254.71 | -1.595% | 879,113 | -13.097% |
| 2026-08-04 | 1,355.60 | 1,359.27 | 1,233.11 | 1,275.05 | -0.818% | 912,269 | -14.483% |
| 2026-08-03 | 1,280.27 | 1,291.49 | 1,260.04 | 1,285.56 | +2.486% | 711,649 | -15.182% |
| 2026-07-31 | 1,249.79 | 1,265.08 | 1,240.88 | 1,254.38 | +0.358% | 393,093 | -13.074% |
| 2026-07-30 | 1,264.60 | 1,265.00 | 1,236.88 | 1,249.91 | -1.162% | 306,705 | -12.763% |
| 2026-07-29 | 1,298.50 | 1,298.50 | 1,261.23 | 1,264.60 | -3.316% | 299,122 | -13.777% |
| 2026-07-28 | 1,296.78 | 1,317.66 | 1,288.90 | 1,307.97 | +1.687% | 292,479 | -16.636% |
| 2026-07-27 | 1,250.99 | 1,291.86 | 1,247.65 | 1,286.27 | +4.007% | 343,832 | -15.229% |
| 2026-07-24 | 1,217.15 | 1,255.70 | 1,217.13 | 1,236.71 | +1.885% | 269,688 | -11.832% |
| 2026-07-23 | 1,206.02 | 1,227.73 | 1,204.27 | 1,213.83 | +1.601% | 248,241 | -10.170% |
| 2026-07-22 | 1,209.79 | 1,214.47 | 1,192.08 | 1,194.70 | -0.895% | 439,694 | -8.732% |
| 2026-07-21 | 1,203.26 | 1,212.95 | 1,197.73 | 1,205.49 | +0.063% | 398,886 | -9.549% |
| 2026-07-20 | 1,221.62 | 1,227.07 | 1,203.54 | 1,204.73 | -0.799% | 357,044 | -9.492% |
| 2026-07-17 | 1,225.69 | 1,253.60 | 1,209.37 | 1,214.43 | -1.355% | 300,862 | -10.215% |
| 2026-07-16 | 1,225.64 | 1,240.37 | 1,216.77 | 1,231.11 | -0.087% | 321,048 | -11.431% |
| 2026-07-15 | 1,201.26 | 1,234.38 | 1,195.00 | 1,232.18 | +1.386% | 351,153 | -11.508% |
| 2026-07-14 | 1,228.67 | 1,244.16 | 1,215.16 | 1,215.34 | -1.592% | 317,059 | -10.282% |
| 2026-07-13 | 1,277.66 | 1,280.82 | 1,212.69 | 1,235.00 | -4.364% | 528,584 | -11.710% |
| 2026-07-10 | 1,288.82 | 1,298.72 | 1,280.50 | 1,291.35 | -0.336% | 260,744 | -15.563% |
| 2026-07-09 | 1,297.76 | 1,304.34 | 1,289.38 | 1,295.71 | -0.056% | 284,753 | -15.847% |
| 2026-07-08 | 1,310.87 | 1,318.86 | 1,288.00 | 1,296.43 | -2.497% | 297,096 | -15.894% |
| 2026-07-07 | 1,352.96 | 1,358.55 | 1,322.46 | 1,329.63 | -1.225% | 253,161 | -17.994% |
| 2026-07-06 | 1,359.99 | 1,359.99 | 1,334.91 | 1,346.12 | -0.176% | 242,853 | -18.998% |
| 2026-07-02 | 1,324.36 | 1,350.74 | 1,318.35 | 1,348.49 | +3.003% | 363,105 | -19.141% |
| 2026-07-01 | 1,340.64 | 1,345.10 | 1,304.74 | 1,309.18 | -1.716% | 423,139 | -16.713% |
| 2026-06-30 | 1,330.19 | 1,336.16 | 1,309.08 | 1,332.04 | +0.650% | 446,060 | -18.142% |
| 2026-06-29 | 1,318.74 | 1,343.40 | 1,315.25 | 1,323.44 | -0.085% | 450,601 | -17.610% |
| 2026-06-26 | 1,327.99 | 1,331.27 | 1,314.10 | 1,324.56 | -0.600% | 818,097 | -17.680% |
| 2026-06-25 | 1,328.04 | 1,361.77 | 1,321.38 | 1,332.56 | +0.748% | 359,728 | -18.174% |
| 2026-06-24 | 1,294.42 | 1,333.07 | 1,289.65 | 1,322.67 | +1.926% | 424,706 | -17.562% |
| 2026-06-23 | 1,291.83 | 1,308.32 | 1,280.70 | 1,297.68 | +0.137% | 334,695 | -15.975% |
| 2026-06-22 | 1,319.99 | 1,321.00 | 1,281.94 | 1,295.90 | -2.440% | 397,072 | -15.859% |
| 2026-06-18 | 1,330.18 | 1,337.34 | 1,304.86 | 1,328.31 | +0.878% | 741,725 | -17.912% |
| 2026-06-17 | 1,291.86 | 1,331.33 | 1,284.92 | 1,316.75 | +1.195% | 424,548 | -17.192% |
| 2026-06-16 | 1,286.51 | 1,311.00 | 1,278.01 | 1,301.20 | +1.867% | 484,781 | -16.202% |
| 2026-06-15 | 1,273.38 | 1,288.17 | 1,265.95 | 1,277.35 | +1.696% | 345,994 | -14.637% |
| 2026-06-12 | 1,260.96 | 1,265.43 | 1,231.01 | 1,256.05 | -0.122% | 245,841 | -13.190% |
| 2026-06-11 | 1,209.87 | 1,259.40 | 1,205.00 | 1,257.59 | +3.731% | 268,766 | -13.296% |
| 2026-06-10 | 1,264.27 | 1,264.82 | 1,207.73 | 1,212.36 | -3.570% | 307,630 | -10.061% |
| 2026-06-09 | 1,214.55 | 1,258.10 | 1,213.96 | 1,257.24 | +4.225% | 401,434 | -13.272% |
| 2026-06-08 | 1,238.61 | 1,243.81 | 1,203.35 | 1,206.28 | -2.620% | 270,635 | -9.608% |
| 2026-06-05 | 1,234.07 | 1,242.22 | 1,220.01 | 1,238.74 | +0.867% | 266,056 | -11.977% |
| 2026-06-04 | 1,233.16 | 1,239.27 | 1,223.84 | 1,228.09 | +1.364% | 325,413 | -11.213% |
| 2026-06-03 | 1,235.80 | 1,242.35 | 1,201.86 | 1,211.57 | -2.840% | 429,382 | -10.003% |
| 2026-06-02 | 1,224.50 | 1,250.63 | 1,224.50 | 1,246.98 | +0.692% | 397,857 | -12.558% |
| 2026-06-01 | 1,243.88 | 1,255.24 | 1,232.51 | 1,238.41 | -1.582% | 434,045 | -11.953% |
| 2026-05-29 | 1,265.29 | 1,285.00 | 1,244.54 | 1,258.32 | -0.533% | 399,150 | -13.346% |
| 2026-05-28 | 1,242.00 | 1,280.11 | 1,241.93 | 1,265.06 | +1.946% | 436,351 | -13.808% |
| 2026-05-27 | 1,228.09 | 1,248.82 | 1,223.65 | 1,240.91 | +1.216% | 435,954 | -12.131% |
| 2026-05-26 | 1,226.29 | 1,234.00 | 1,211.29 | 1,226.00 | +1.029% | 382,375 | -11.062% |
| 2026-05-22 | 1,214.12 | 1,221.20 | 1,207.36 | 1,213.51 | +0.346% | 448,622 | -10.147% |
| 2026-05-21 | 1,187.72 | 1,220.73 | 1,184.98 | 1,209.32 | +0.937% | 469,708 | -9.835% |
| 2026-05-20 | 1,183.27 | 1,206.33 | 1,169.67 | 1,198.09 | +1.612% | 359,719 | -8.990% |
| 2026-05-19 | 1,181.28 | 1,199.22 | 1,177.63 | 1,179.08 | -0.277% | 466,473 | -7.523% |
| 2026-05-18 | 1,148.18 | 1,191.13 | 1,145.01 | 1,182.35 | +2.905% | 563,337 | -7.779% |
| 2026-05-15 | 1,174.71 | 1,178.07 | 1,143.40 | 1,148.97 | -2.532% | 298,384 | -5.099% |
| 2026-05-14 | 1,204.65 | 1,210.00 | 1,170.61 | 1,178.82 | -1.879% | 333,592 | -7.502% |
| 2026-05-13 | 1,182.58 | 1,204.44 | 1,167.83 | 1,201.40 | +0.857% | 333,242 | -9.241% |
| 2026-05-12 | 1,197.20 | 1,205.77 | 1,179.19 | 1,191.19 | -0.624% | 486,135 | -8.463% |
| 2026-05-11 | 1,218.74 | 1,226.55 | 1,191.89 | 1,198.67 | -1.351% | 405,055 | -9.034% |
| 2026-05-08 | 1,242.75 | 1,250.31 | 1,209.06 | 1,215.08 | -2.166% | 284,261 | -10.263% |
| 2026-05-07 | 1,239.79 | 1,262.26 | 1,235.74 | 1,241.98 | +0.698% | 357,425 | -12.206% |
| 2026-05-06 | 1,231.53 | 1,255.43 | 1,221.86 | 1,233.37 | +3.529% | 472,765 | -11.593% |
| 2026-05-05 | 1,220.00 | 1,234.00 | 1,173.22 | 1,191.33 | +3.619% | 677,480 | -8.474% |
| 2026-05-04 | 1,156.83 | 1,172.23 | 1,149.22 | 1,149.72 | -0.410% | 421,315 | -5.161% |
| 2026-05-01 | 1,171.58 | 1,171.67 | 1,145.92 | 1,154.45 | -0.477% | 310,995 | -5.550% |
| 2026-04-30 | 1,143.46 | 1,164.37 | 1,141.95 | 1,159.98 | +1.509% | 343,503 | -6.000% |
| 2026-04-29 | 1,154.21 | 1,155.00 | 1,128.21 | 1,142.74 | -0.981% | 331,499 | -4.582% |
| 2026-04-28 | 1,167.54 | 1,173.00 | 1,136.36 | 1,154.06 | -0.371% | 291,265 | -5.518% |
| 2026-04-27 | 1,146.40 | 1,165.90 | 1,146.40 | 1,158.36 | +0.887% | 321,181 | -5.869% |
| 2026-04-24 | 1,156.87 | 1,161.11 | 1,136.26 | 1,148.18 | -1.508% | 633,832 | -5.034% |
| 2026-04-23 | 1,188.32 | 1,197.90 | 1,155.03 | 1,165.76 | -1.851% | 647,014 | -6.466% |
| 2026-04-22 | 1,207.96 | 1,214.49 | 1,180.23 | 1,187.75 | -1.486% | 425,197 | -8.198% |
| 2026-04-21 | 1,267.28 | 1,274.50 | 1,193.73 | 1,205.67 | -5.409% | 625,978 | -9.562% |
| 2026-04-20 | 1,265.27 | 1,274.76 | 1,260.00 | 1,274.62 | +0.690% | 246,033 | -14.455% |
| 2026-04-17 | 1,239.00 | 1,290.11 | 1,235.00 | 1,265.88 | +3.065% | 384,889 | -13.864% |
| 2026-04-16 | 1,275.68 | 1,278.50 | 1,218.30 | 1,228.23 | -3.645% | 386,364 | -11.223% |
| 2026-04-15 | 1,297.08 | 1,301.38 | 1,273.76 | 1,274.69 | -1.688% | 324,106 | -14.459% |
| 2026-04-14 | 1,279.24 | 1,303.06 | 1,268.87 | 1,296.58 | +5.147% | 471,304 | -15.903% |
| 2026-04-13 | 1,207.20 | 1,235.50 | 1,201.03 | 1,233.11 | +2.148% | 328,868 | -11.575% |
| 2026-04-10 | 1,221.00 | 1,221.00 | 1,199.39 | 1,207.18 | -1.497% | 205,654 | -9.675% |
| 2026-04-09 | 1,211.87 | 1,234.13 | 1,207.26 | 1,225.52 | +0.462% | 198,214 | -11.027% |
| 2026-04-08 | 1,191.20 | 1,225.26 | 1,191.20 | 1,219.88 | +4.302% | 305,427 | -10.616% |
| 2026-04-07 | 1,182.90 | 1,182.90 | 1,165.08 | 1,169.57 | -1.687% | 302,204 | -6.771% |
| 2026-04-06 | 1,168.00 | 1,190.03 | 1,158.50 | 1,189.64 | +1.940% | 216,204 | -8.344% |
| 2026-04-02 | 1,165.95 | 1,175.34 | 1,145.02 | 1,167.00 | -0.534% | 319,784 | -6.566% |
| 2026-04-01 | 1,159.60 | 1,183.96 | 1,123.61 | 1,173.27 | +1.235% | 472,231 | -7.065% |
| 2026-03-31 | 1,139.99 | 1,168.31 | 1,126.69 | 1,158.96 | +2.302% | 660,971 | -5.917% |
| 2026-03-30 | 1,148.09 | 1,154.36 | 1,127.56 | 1,132.88 | -0.627% | 667,861 | -3.752% |
| 2026-03-27 | 1,147.15 | 1,153.45 | 1,138.84 | 1,140.03 | -1.034% | 402,048 | -4.355% |
| 2026-03-26 | 1,143.92 | 1,161.33 | 1,140.98 | 1,151.94 | -0.393% | 261,819 | -5.344% |
| 2026-03-25 | 1,174.16 | 1,181.80 | 1,148.98 | 1,156.49 | -0.541% | 341,788 | -5.716% |
| 2026-03-24 | 1,146.08 | 1,162.80 | 1,137.06 | 1,162.78 | +0.851% | 487,863 | -6.226% |
| 2026-03-23 | 1,192.07 | 1,211.74 | 1,151.96 | 1,152.97 | -2.074% | 476,237 | -5.429% |
| 2026-03-20 | 1,192.44 | 1,203.74 | 1,169.36 | 1,177.39 | -1.221% | 731,904 | -7.390% |
| 2026-03-19 | 1,196.87 | 1,201.00 | 1,177.02 | 1,191.94 | -0.667% | 546,081 | -8.521% |
| 2026-03-18 | 1,229.59 | 1,234.36 | 1,198.24 | 1,199.94 | -2.643% | 335,683 | -9.130% |
| 2026-03-17 | 1,254.31 | 1,264.39 | 1,224.00 | 1,232.51 | -1.227% | 297,171 | -11.532% |
| 2026-03-16 | 1,222.77 | 1,251.33 | 1,222.77 | 1,247.82 | +2.730% | 506,228 | -12.617% |
| 2026-03-13 | 1,234.61 | 1,251.56 | 1,208.49 | 1,214.66 | -0.921% | 463,860 | -10.232% |
| 2026-03-12 | 1,246.26 | 1,264.07 | 1,222.63 | 1,225.95 | -2.574% | 603,698 | -11.058% |
| 2026-03-11 | 1,263.00 | 1,267.50 | 1,246.78 | 1,258.34 | -0.786% | 239,280 | -13.348% |
| 2026-03-10 | 1,271.11 | 1,274.85 | 1,252.55 | 1,268.31 | -0.753% | 214,198 | -14.029% |
| 2026-03-09 | 1,287.81 | 1,287.81 | 1,251.41 | 1,277.93 | -1.282% | 401,237 | -14.676% |
| 2026-03-06 | 1,287.63 | 1,318.80 | 1,282.00 | 1,294.53 | -0.033% | 294,884 | -15.770% |
| 2026-03-05 | 1,307.68 | 1,310.43 | 1,279.67 | 1,294.96 | -1.533% | 214,154 | -15.798% |
| 2026-03-04 | 1,327.00 | 1,330.65 | 1,303.94 | 1,315.12 | -0.846% | 211,845 | -17.089% |
| 2026-03-03 | 1,305.97 | 1,334.22 | 1,285.00 | 1,326.34 | +0.766% | 338,150 | -17.790% |
| 2026-03-02 | 1,310.28 | 1,327.08 | 1,300.02 | 1,316.26 | +1.034% | 365,366 | -17.161% |
| 2026-02-27 | 1,304.91 | 1,312.15 | 1,290.46 | 1,302.79 | -0.873% | 545,741 | -16.304% |
| 2026-02-26 | 1,299.90 | 1,314.48 | 1,286.72 | 1,314.26 | +1.478% | 372,259 | -17.035% |
| 2026-02-25 | 1,299.78 | 1,302.48 | 1,263.23 | 1,295.12 | +0.097% | 321,987 | -15.809% |
| 2026-02-24 | 1,291.44 | 1,301.77 | 1,275.00 | 1,293.87 | -0.176% | 254,139 | -15.727% |
| 2026-02-23 | 1,331.33 | 1,334.70 | 1,293.54 | 1,296.15 | -3.199% | 313,683 | -15.875% |
| 2026-02-20 | 1,329.22 | 1,350.03 | 1,323.37 | 1,338.98 | +0.665% | 218,523 | -18.566% |
| 2026-02-19 | 1,312.62 | 1,340.00 | 1,307.96 | 1,330.13 | +1.125% | 235,382 | -18.025% |
| 2026-02-18 | 1,313.32 | 1,324.99 | 1,297.68 | 1,315.33 | +1.015% | 347,834 | -17.102% |
| 2026-02-17 | 1,298.83 | 1,306.34 | 1,278.81 | 1,302.11 | +1.200% | 376,799 | -16.261% |
| 2026-02-13 | 1,303.54 | 1,318.66 | 1,280.77 | 1,286.67 | -0.718% | 311,381 | -15.256% |
| 2026-02-12 | 1,333.78 | 1,339.83 | 1,290.51 | 1,295.97 | -2.279% | 457,448 | -15.864% |
| 2026-02-11 | 1,314.51 | 1,330.79 | 1,306.73 | 1,326.19 | +1.085% | 283,918 | -17.781% |
| 2026-02-10 | 1,320.17 | 1,332.41 | 1,300.84 | 1,311.95 | +0.911% | 435,273 | -16.889% |
| 2026-02-09 | 1,279.37 | 1,305.85 | 1,276.11 | 1,300.10 | +1.133% | 433,205 | -16.131% |
| 2026-02-06 | 1,272.99 | 1,300.62 | 1,270.27 | 1,285.53 | +1.763% | 391,056 | -15.181% |
| 2026-02-05 | 1,257.20 | 1,269.49 | 1,245.80 | 1,263.26 | -0.121% | 541,553 | -13.685% |
| 2026-02-04 | 1,282.24 | 1,291.12 | 1,248.42 | 1,264.79 | -2.853% | 668,533 | -13.790% |
| 2026-02-03 | 1,378.00 | 1,378.39 | 1,260.01 | 1,301.93 | -9.306% | 1,489,322 | -16.249% |
| 2026-02-02 | 1,430.10 | 1,440.87 | 1,404.68 | 1,435.52 | +0.559% | 518,744 | -24.043% |
| 2026-01-30 | 1,425.92 | 1,431.32 | 1,411.65 | 1,427.54 | +0.390% | 272,926 | -23.618% |
| 2026-01-29 | 1,412.59 | 1,435.79 | 1,412.59 | 1,422.00 | +0.699% | 354,143 | -23.321% |
| 2026-01-28 | 1,417.18 | 1,424.02 | 1,401.08 | 1,412.13 | -1.055% | 270,521 | -22.785% |
| 2026-01-27 | 1,438.71 | 1,448.91 | 1,422.69 | 1,427.18 | -0.611% | 282,392 | -23.599% |
| 2026-01-26 | 1,413.22 | 1,446.40 | 1,410.80 | 1,435.96 | +1.182% | 371,979 | -24.066% |
| 2026-01-23 | 1,423.17 | 1,436.79 | 1,393.35 | 1,419.19 | -0.094% | 330,211 | -23.169% |
| 2026-01-22 | 1,447.75 | 1,451.00 | 1,419.35 | 1,420.52 | -2.032% | 269,034 | -23.241% |
| 2026-01-21 | 1,453.63 | 1,459.99 | 1,422.08 | 1,449.98 | +0.099% | 436,837 | -24.800% |
| 2026-01-20 | 1,444.60 | 1,455.25 | 1,438.35 | 1,448.55 | -0.100% | 354,527 | -24.726% |
| 2026-01-16 | 1,440.58 | 1,463.03 | 1,436.43 | 1,450.00 | +1.148% | 380,027 | -24.801% |
| 2026-01-15 | 1,424.87 | 1,439.37 | 1,418.52 | 1,433.54 | +0.681% | 230,648 | -23.938% |
| 2026-01-14 | 1,385.56 | 1,423.84 | 1,374.48 | 1,423.84 | +3.029% | 285,953 | -23.420% |
| 2026-01-13 | 1,397.39 | 1,397.39 | 1,375.21 | 1,381.98 | -0.299% | 299,492 | -21.100% |
| 2026-01-12 | 1,391.49 | 1,399.50 | 1,376.14 | 1,386.12 | -0.429% | 283,407 | -21.336% |
| 2026-01-09 | 1,379.13 | 1,395.00 | 1,355.59 | 1,392.09 | +1.065% | 405,034 | -21.673% |
| 2026-01-08 | 1,403.19 | 1,414.52 | 1,356.24 | 1,377.42 | -0.565% | 435,614 | -20.839% |
| 2026-01-07 | 1,387.15 | 1,395.02 | 1,380.37 | 1,385.25 | +0.061% | 460,360 | -21.286% |
| 2026-01-06 | 1,368.16 | 1,389.28 | 1,366.67 | 1,384.40 | +1.207% | 463,138 | -21.238% |
| 2026-01-05 | 1,358.29 | 1,388.00 | 1,358.29 | 1,367.89 | +0.687% | 296,637 | -20.287% |
| 2026-01-02 | 1,329.03 | 1,359.98 | 1,319.75 | 1,358.55 | +2.158% | 278,702 | -19.739% |
| 2025-12-31 | 1,326.59 | 1,341.07 | 1,323.93 | 1,329.85 | +1.018% | 266,476 | -18.007% |
| 2025-12-30 | 1,312.67 | 1,319.88 | 1,304.39 | 1,316.45 | +0.037% | 149,176 | -17.173% |
| 2025-12-29 | 1,310.00 | 1,320.67 | 1,310.00 | 1,315.96 | +0.513% | 205,705 | -17.142% |
| 2025-12-26 | 1,309.48 | 1,316.68 | 1,305.00 | 1,309.24 | -0.330% | 120,657 | -16.717% |
| 2025-12-24 | 1,311.50 | 1,319.89 | 1,310.86 | 1,313.57 | -0.072% | 72,692 | -16.991% |
| 2025-12-23 | 1,305.42 | 1,318.18 | 1,296.26 | 1,314.52 | +0.978% | 246,598 | -17.051% |
| 2025-12-22 | 1,280.00 | 1,303.14 | 1,276.54 | 1,301.79 | +1.955% | 308,543 | -16.240% |
| 2025-12-19 | 1,263.57 | 1,280.96 | 1,260.97 | 1,276.83 | +1.113% | 632,987 | -14.603% |
| 2025-12-18 | 1,270.99 | 1,276.77 | 1,237.09 | 1,262.78 | +0.090% | 720,106 | -13.652% |
| 2025-12-17 | 1,263.80 | 1,286.81 | 1,256.53 | 1,261.64 | -0.703% | 469,012 | -13.574% |
| 2025-12-16 | 1,289.79 | 1,292.49 | 1,264.28 | 1,270.57 | -1.665% | 399,315 | -14.182% |
| 2025-12-15 | 1,306.58 | 1,312.34 | 1,282.10 | 1,292.08 | -0.199% | 554,427 | -15.610% |
| 2025-12-12 | 1,320.00 | 1,321.25 | 1,293.09 | 1,294.65 | -1.734% | 432,232 | -15.778% |
| 2025-12-11 | 1,310.70 | 1,319.15 | 1,304.00 | 1,317.49 | +1.120% | 293,523 | -17.238% |
| 2025-12-10 | 1,320.00 | 1,322.50 | 1,276.99 | 1,302.90 | -1.147% | 531,400 | -16.311% |
| 2025-12-09 | 1,347.32 | 1,356.94 | 1,314.61 | 1,318.02 | -2.164% | 200,046 | -17.271% |
| 2025-12-08 | 1,344.54 | 1,353.11 | 1,332.78 | 1,347.17 | +0.023% | 186,876 | -19.061% |
| 2025-12-05 | 1,356.49 | 1,359.13 | 1,341.09 | 1,346.86 | -0.973% | 178,649 | -19.043% |
| 2025-12-04 | 1,343.24 | 1,367.65 | 1,337.61 | 1,360.10 | +1.703% | 204,361 | -19.831% |
| 2025-12-03 | 1,347.52 | 1,349.51 | 1,332.13 | 1,337.33 | -0.470% | 196,998 | -18.466% |
| 2025-12-02 | 1,360.00 | 1,360.00 | 1,332.68 | 1,343.65 | -0.827% | 193,756 | -18.849% |
| 2025-12-01 | 1,351.06 | 1,359.17 | 1,340.04 | 1,354.86 | -0.390% | 202,455 | -19.521% |
| 2025-11-28 | 1,354.96 | 1,362.87 | 1,345.05 | 1,360.17 | +0.381% | 114,318 | -19.835% |
| 2025-11-26 | 1,352.86 | 1,360.38 | 1,349.65 | 1,355.01 | +0.183% | 239,165 | -19.530% |
| 2025-11-25 | 1,338.78 | 1,362.05 | 1,331.94 | 1,352.54 | +1.256% | 283,932 | -19.383% |
| 2025-11-24 | 1,341.36 | 1,353.82 | 1,331.79 | 1,335.76 | -0.851% | 479,910 | -18.370% |
| 2025-11-21 | 1,329.62 | 1,360.84 | 1,317.03 | 1,347.22 | +1.457% | 294,364 | -19.064% |
| 2025-11-20 | 1,352.90 | 1,364.16 | 1,321.33 | 1,327.87 | -0.993% | 265,974 | -17.885% |
| 2025-11-19 | 1,343.26 | 1,358.87 | 1,324.55 | 1,341.19 | -0.731% | 310,038 | -18.701% |
| 2025-11-18 | 1,345.06 | 1,365.69 | 1,338.21 | 1,351.06 | +1.145% | 388,172 | -19.294% |
| 2025-11-17 | 1,347.29 | 1,356.37 | 1,326.18 | 1,335.77 | -0.360% | 362,181 | -18.371% |
| 2025-11-14 | 1,329.08 | 1,359.15 | 1,322.39 | 1,340.60 | +1.174% | 312,899 | -18.665% |
| 2025-11-13 | 1,322.53 | 1,358.01 | 1,312.17 | 1,325.04 | +1.305% | 575,954 | -17.710% |
| 2025-11-12 | 1,279.13 | 1,341.61 | 1,279.13 | 1,307.97 | +1.080% | 569,313 | -16.636% |
| 2025-11-11 | 1,285.20 | 1,296.42 | 1,273.23 | 1,294.00 | +0.395% | 330,150 | -15.736% |
| 2025-11-10 | 1,281.50 | 1,296.21 | 1,270.00 | 1,288.91 | +0.323% | 295,018 | -15.403% |
| 2025-11-07 | 1,261.04 | 1,286.34 | 1,255.51 | 1,284.76 | +1.035% | 261,997 | -15.130% |
| 2025-11-06 | 1,260.57 | 1,279.70 | 1,251.21 | 1,271.60 | +0.418% | 256,184 | -14.251% |
| 2025-11-05 | 1,275.56 | 1,299.38 | 1,261.45 | 1,266.31 | -1.986% | 326,497 | -13.893% |
| 2025-11-04 | 1,292.55 | 1,308.17 | 1,283.00 | 1,291.97 | -0.618% | 250,233 | -15.603% |
| 2025-11-03 | 1,308.83 | 1,310.80 | 1,292.81 | 1,300.00 | -0.650% | 199,326 | -16.125% |
| 2025-10-31 | 1,301.01 | 1,311.40 | 1,300.54 | 1,308.51 | +0.181% | 224,227 | -16.670% |
| 2025-10-30 | 1,312.82 | 1,333.59 | 1,304.17 | 1,306.14 | -0.749% | 260,007 | -16.519% |
| 2025-10-29 | 1,327.23 | 1,337.83 | 1,301.60 | 1,316.00 | -1.432% | 243,795 | -17.144% |
| 2025-10-28 | 1,354.46 | 1,356.94 | 1,334.31 | 1,335.12 | -1.428% | 261,633 | -18.331% |
| 2025-10-27 | 1,354.76 | 1,365.79 | 1,346.62 | 1,354.46 | -0.356% | 229,692 | -19.497% |
| 2025-10-24 | 1,353.50 | 1,361.51 | 1,347.51 | 1,359.30 | +0.689% | 203,453 | -19.784% |
| 2025-10-23 | 1,314.21 | 1,351.72 | 1,314.21 | 1,350.00 | +2.725% | 284,555 | -19.231% |
| 2025-10-22 | 1,323.67 | 1,332.51 | 1,313.79 | 1,314.19 | -1.127% | 261,800 | -17.030% |
| 2025-10-21 | 1,313.54 | 1,331.83 | 1,309.50 | 1,329.17 | +2.112% | 252,344 | -17.965% |
| 2025-10-20 | 1,270.00 | 1,311.15 | 1,269.53 | 1,301.68 | +2.828% | 383,300 | -16.233% |
| 2025-10-17 | 1,253.08 | 1,270.07 | 1,249.87 | 1,265.88 | +1.317% | 288,846 | -13.864% |
| 2025-10-16 | 1,243.16 | 1,270.00 | 1,240.40 | 1,249.42 | +0.946% | 387,373 | -12.729% |
| 2025-10-15 | 1,299.35 | 1,313.27 | 1,235.69 | 1,237.71 | -5.697% | 751,002 | -11.903% |
| 2025-10-14 | 1,286.91 | 1,322.27 | 1,284.00 | 1,312.48 | +1.500% | 240,755 | -16.922% |
| 2025-10-13 | 1,282.10 | 1,293.92 | 1,269.87 | 1,293.08 | +1.181% | 309,932 | -15.676% |
| 2025-10-10 | 1,273.14 | 1,287.80 | 1,270.00 | 1,277.99 | +0.200% | 240,018 | -14.680% |
| 2025-10-09 | 1,285.00 | 1,286.75 | 1,272.05 | 1,275.44 | -0.810% | 183,826 | -14.510% |
| 2025-10-08 | 1,277.48 | 1,290.93 | 1,277.48 | 1,285.85 | +0.114% | 219,695 | -15.202% |
| 2025-10-07 | 1,291.74 | 1,303.66 | 1,283.86 | 1,284.38 | -0.570% | 197,693 | -15.105% |
| 2025-10-06 | 1,290.15 | 1,296.60 | 1,274.49 | 1,291.74 | +0.226% | 184,663 | -15.588% |
| 2025-10-03 | 1,279.86 | 1,293.25 | 1,277.60 | 1,288.83 | +0.391% | 258,168 | -15.398% |
| 2025-10-02 | 1,295.88 | 1,304.86 | 1,276.69 | 1,283.81 | -1.306% | 278,010 | -15.067% |
| 2025-10-01 | 1,304.76 | 1,333.02 | 1,298.35 | 1,300.80 | -1.307% | 335,872 | -16.176% |
| 2025-09-30 | 1,290.90 | 1,323.25 | 1,285.08 | 1,318.02 | +2.228% | 336,754 | -17.271% |
| 2025-09-29 | 1,299.00 | 1,308.05 | 1,281.11 | 1,289.29 | -0.496% | 196,590 | -15.428% |
| 2025-09-26 | 1,299.04 | 1,303.49 | 1,291.40 | 1,295.72 | +0.443% | 197,427 | -15.848% |
| 2025-09-25 | 1,296.90 | 1,296.90 | 1,268.89 | 1,290.00 | -0.769% | 307,942 | -15.474% |
| 2025-09-24 | 1,299.37 | 1,320.00 | 1,297.93 | 1,300.00 | +0.048% | 227,080 | -16.125% |
| 2025-09-23 | 1,293.02 | 1,304.52 | 1,291.27 | 1,299.37 | +0.315% | 241,238 | -16.084% |
| 2025-09-22 | 1,276.11 | 1,296.22 | 1,271.20 | 1,295.29 | +1.000% | 253,370 | -15.820% |
| 2025-09-19 | 1,292.49 | 1,297.92 | 1,273.60 | 1,282.46 | -0.285% | 520,229 | -14.977% |
| 2025-09-18 | 1,277.53 | 1,289.93 | 1,272.25 | 1,286.12 | +0.796% | 267,943 | -15.219% |
| 2025-09-17 | 1,273.00 | 1,292.52 | 1,265.49 | 1,275.96 | -0.450% | 259,400 | -14.544% |
| 2025-09-16 | 1,302.25 | 1,304.32 | 1,279.63 | 1,281.73 | -0.497% | 260,219 | -14.929% |
| 2025-09-15 | 1,275.57 | 1,299.53 | 1,273.66 | 1,288.13 | +1.312% | 315,414 | -15.352% |
| 2025-09-12 | 1,293.52 | 1,303.67 | 1,269.32 | 1,271.45 | -1.689% | 395,970 | -14.241% |
| 2025-09-11 | 1,289.61 | 1,302.64 | 1,284.24 | 1,293.30 | +0.465% | 433,330 | -15.690% |
| 2025-09-10 | 1,314.47 | 1,324.88 | 1,275.13 | 1,287.32 | -1.888% | 447,960 | -15.298% |
| 2025-09-09 | 1,289.46 | 1,314.63 | 1,277.83 | 1,312.09 | +1.458% | 689,751 | -16.897% |
| 2025-09-08 | 1,251.99 | 1,295.46 | 1,243.55 | 1,293.24 | +1.747% | 630,444 | -15.686% |
| 2025-09-05 | 1,284.43 | 1,285.10 | 1,260.39 | 1,271.04 | -0.840% | 489,994 | -14.214% |
| 2025-09-04 | 1,282.70 | 1,283.14 | 1,263.00 | 1,281.81 | +0.260% | 442,869 | -14.934% |
| 2025-09-03 | 1,304.00 | 1,304.99 | 1,274.63 | 1,278.48 | -2.023% | 338,766 | -14.713% |
| 2025-09-02 | 1,304.79 | 1,317.12 | 1,289.24 | 1,304.88 | -6.720% | 434,667 | -16.438% |
| 2025-08-29 | 1,400.94 | 1,402.50 | 1,392.29 | 1,398.88 | +0.059% | 312,077 | -22.053% |
| 2025-08-28 | 1,396.82 | 1,412.52 | 1,387.72 | 1,398.06 | +0.216% | 426,978 | -22.008% |
| 2025-08-27 | 1,412.88 | 1,427.40 | 1,395.00 | 1,395.04 | -1.295% | 250,797 | -21.839% |
| 2025-08-26 | 1,393.90 | 1,414.42 | 1,392.78 | 1,413.34 | +1.681% | 267,011 | -22.851% |
| 2025-08-25 | 1,409.00 | 1,420.19 | 1,386.67 | 1,389.98 | -1.312% | 181,518 | -21.554% |
| 2025-08-22 | 1,401.18 | 1,414.87 | 1,397.95 | 1,408.46 | +1.100% | 251,151 | -22.584% |
| 2025-08-21 | 1,399.99 | 1,415.66 | 1,387.19 | 1,393.14 | -0.643% | 275,584 | -21.732% |
| 2025-08-20 | 1,411.00 | 1,418.00 | 1,388.13 | 1,402.16 | +0.313% | 395,969 | -22.236% |
| 2025-08-19 | 1,383.16 | 1,404.30 | 1,383.14 | 1,397.78 | +0.550% | 511,900 | -21.992% |
| 2025-08-18 | 1,387.90 | 1,403.89 | 1,382.45 | 1,390.14 | +0.163% | 405,438 | -21.563% |
| 2025-08-15 | 1,411.47 | 1,411.47 | 1,385.39 | 1,387.88 | -1.759% | 496,378 | -21.436% |
| 2025-08-14 | 1,438.00 | 1,438.00 | 1,408.61 | 1,412.73 | -0.917% | 219,754 | -22.818% |
| 2025-08-13 | 1,412.98 | 1,427.78 | 1,402.41 | 1,425.81 | +1.071% | 397,493 | -23.526% |
| 2025-08-12 | 1,413.33 | 1,422.54 | 1,389.63 | 1,410.70 | +0.082% | 310,027 | -22.706% |
| 2025-08-11 | 1,396.87 | 1,424.76 | 1,383.67 | 1,409.55 | +1.423% | 365,941 | -22.643% |
| 2025-08-08 | 1,434.82 | 1,436.00 | 1,387.85 | 1,389.77 | -2.755% | 433,021 | -21.542% |
| 2025-08-07 | 1,401.76 | 1,429.81 | 1,385.14 | 1,429.15 | +1.993% | 462,312 | -23.704% |
| 2025-08-06 | 1,436.00 | 1,436.00 | 1,369.83 | 1,401.22 | -1.109% | 884,861 | -22.184% |
| 2025-08-05 | 1,455.00 | 1,466.13 | 1,382.20 | 1,416.94 | -11.936% | 1,519,598 | -23.047% |
| 2025-08-04 | 1,589.60 | 1,616.89 | 1,589.60 | 1,608.98 | +1.513% | 351,539 | -32.232% |
| 2025-08-01 | 1,592.78 | 1,596.33 | 1,554.44 | 1,585.00 | -1.459% | 322,691 | -31.206% |
| 2025-07-31 | 1,612.81 | 1,620.58 | 1,599.03 | 1,608.46 | -0.763% | 199,159 | -32.210% |
| 2025-07-30 | 1,602.23 | 1,623.83 | 1,602.23 | 1,620.83 | +0.880% | 159,722 | -32.727% |
| 2025-07-29 | 1,616.81 | 1,616.81 | 1,596.28 | 1,606.69 | +0.019% | 169,426 | -32.135% |
| 2025-07-28 | 1,617.45 | 1,617.45 | 1,597.33 | 1,606.39 | -0.066% | 119,138 | -32.122% |
| 2025-07-25 | 1,599.93 | 1,607.93 | 1,592.17 | 1,607.45 | +0.513% | 201,421 | -32.167% |
| 2025-07-24 | 1,597.75 | 1,615.35 | 1,597.49 | 1,599.24 | +0.093% | 208,405 | -31.819% |
| 2025-07-23 | 1,578.72 | 1,598.91 | 1,572.22 | 1,597.75 | +1.699% | 168,090 | -31.755% |
| 2025-07-22 | 1,581.44 | 1,584.79 | 1,552.81 | 1,571.06 | -0.796% | 235,574 | -30.596% |
| 2025-07-21 | 1,593.53 | 1,611.89 | 1,583.57 | 1,583.67 | -0.853% | 165,868 | -31.149% |
| 2025-07-18 | 1,600.14 | 1,607.31 | 1,587.39 | 1,597.30 | +0.129% | 225,970 | -31.736% |
| 2025-07-17 | 1,577.93 | 1,596.55 | 1,565.00 | 1,595.25 | +1.311% | 207,791 | -31.648% |
| 2025-07-16 | 1,583.66 | 1,583.66 | 1,540.00 | 1,574.60 | -0.062% | 245,952 | -30.752% |
| 2025-07-15 | 1,581.24 | 1,585.87 | 1,560.33 | 1,575.57 | +0.046% | 478,930 | -30.795% |
| 2025-07-14 | 1,544.01 | 1,574.85 | 1,541.39 | 1,574.85 | +2.062% | 191,951 | -30.763% |
| 2025-07-11 | 1,541.12 | 1,553.85 | 1,533.18 | 1,543.04 | +0.228% | 175,320 | -29.336% |
| 2025-07-10 | 1,531.24 | 1,546.54 | 1,512.24 | 1,539.53 | +0.858% | 217,920 | -29.174% |
| 2025-07-09 | 1,536.16 | 1,536.16 | 1,510.36 | 1,526.44 | -0.239% | 175,762 | -28.567% |
| 2025-07-08 | 1,519.74 | 1,541.88 | 1,509.11 | 1,530.10 | +0.385% | 258,290 | -28.738% |
| 2025-07-07 | 1,525.28 | 1,538.20 | 1,514.86 | 1,524.23 | +0.082% | 308,779 | -28.464% |
| 2025-07-03 | 1,513.44 | 1,525.69 | 1,513.44 | 1,522.98 | +0.750% | 85,249 | -28.405% |
| 2025-07-02 | 1,509.56 | 1,522.14 | 1,499.45 | 1,511.65 | -0.077% | 167,264 | -27.868% |
| 2025-07-01 | 1,515.10 | 1,526.45 | 1,481.02 | 1,512.81 | -0.515% | 285,555 | -27.924% |
| 2025-06-30 | 1,510.00 | 1,528.45 | 1,497.41 | 1,520.64 | +1.432% | 290,334 | -28.295% |
| 2025-06-27 | 1,474.60 | 1,503.14 | 1,473.15 | 1,499.17 | +1.855% | 391,952 | -27.268% |
| 2025-06-26 | 1,468.96 | 1,485.60 | 1,462.29 | 1,471.86 | +1.003% | 239,219 | -25.918% |
| 2025-06-25 | 1,475.61 | 1,479.02 | 1,449.93 | 1,457.24 | -1.067% | 176,559 | -25.175% |
| 2025-06-24 | 1,475.00 | 1,477.29 | 1,445.93 | 1,472.95 | +0.154% | 337,132 | -25.973% |
| 2025-06-23 | 1,448.86 | 1,472.32 | 1,435.90 | 1,470.68 | +1.958% | 291,249 | -25.859% |
| 2025-06-20 | 1,420.78 | 1,443.40 | 1,409.40 | 1,442.44 | +1.977% | 476,724 | -24.407% |
| 2025-06-18 | 1,421.76 | 1,434.99 | 1,410.94 | 1,414.48 | -0.765% | 295,927 | -22.913% |
| 2025-06-17 | 1,422.31 | 1,435.08 | 1,420.00 | 1,425.38 | -0.142% | 217,610 | -23.503% |
| 2025-06-16 | 1,444.51 | 1,453.81 | 1,423.70 | 1,427.40 | -0.848% | 213,325 | -23.611% |
| 2025-06-13 | 1,433.58 | 1,456.00 | 1,421.23 | 1,439.61 | +0.263% | 318,150 | -24.259% |
| 2025-06-12 | 1,424.44 | 1,453.61 | 1,420.38 | 1,435.84 | +0.435% | 358,103 | -24.060% |
| 2025-06-11 | 1,427.45 | 1,432.94 | 1,375.00 | 1,429.62 | -0.239% | 387,390 | -23.729% |
| 2025-06-10 | 1,457.59 | 1,457.59 | 1,414.04 | 1,433.04 | -1.851% | 258,078 | -23.911% |
| 2025-06-09 | 1,467.22 | 1,470.00 | 1,449.60 | 1,460.06 | -0.398% | 177,222 | -25.320% |
| 2025-06-06 | 1,457.72 | 1,467.92 | 1,445.28 | 1,465.89 | +1.481% | 154,543 | -25.617% |
| 2025-06-05 | 1,453.32 | 1,463.00 | 1,438.32 | 1,444.49 | -0.291% | 237,219 | -24.515% |
| 2025-06-04 | 1,465.71 | 1,465.71 | 1,447.00 | 1,448.70 | -0.498% | 173,541 | -24.734% |
| 2025-06-03 | 1,451.88 | 1,459.88 | 1,440.00 | 1,455.95 | +0.150% | 276,785 | -25.109% |
| 2025-06-02 | 1,462.36 | 1,462.36 | 1,440.92 | 1,453.77 | -0.998% | 152,609 | -24.996% |
| 2025-05-30 | 1,460.68 | 1,472.39 | 1,451.34 | 1,468.43 | +0.531% | 374,972 | -25.745% |
| 2025-05-29 | 1,459.75 | 1,469.47 | 1,450.01 | 1,460.68 | +0.011% | 247,862 | -25.351% |
| 2025-05-28 | 1,458.36 | 1,472.00 | 1,454.11 | 1,460.52 | +0.465% | 231,015 | -25.343% |
| 2025-05-27 | 1,446.30 | 1,456.86 | 1,438.16 | 1,453.76 | +1.555% | 222,834 | -24.996% |
| 2025-05-23 | 1,391.46 | 1,442.73 | 1,389.95 | 1,431.50 | +1.875% | 430,440 | -23.830% |
| 2025-05-22 | 1,405.00 | 1,419.49 | 1,402.51 | 1,405.15 | -0.201% | 229,983 | -22.401% |
| 2025-05-21 | 1,439.13 | 1,440.70 | 1,402.94 | 1,407.98 | -1.510% | 170,603 | -22.557% |
| 2025-05-20 | 1,433.00 | 1,441.38 | 1,424.60 | 1,429.57 | -0.724% | 188,770 | -23.727% |
| 2025-05-19 | 1,418.17 | 1,450.00 | 1,415.55 | 1,440.00 | +1.183% | 229,974 | -24.279% |
| 2025-05-16 | 1,411.37 | 1,423.32 | 1,387.80 | 1,423.17 | +1.249% | 268,942 | -23.384% |
| 2025-05-15 | 1,399.41 | 1,410.02 | 1,390.66 | 1,405.62 | +1.037% | 252,475 | -22.427% |
| 2025-05-14 | 1,420.35 | 1,425.65 | 1,389.01 | 1,391.19 | -1.741% | 347,503 | -21.622% |
| 2025-05-13 | 1,420.83 | 1,447.17 | 1,414.80 | 1,415.84 | -0.095% | 280,309 | -22.987% |
| 2025-05-12 | 1,389.58 | 1,417.81 | 1,355.74 | 1,417.18 | +3.181% | 473,421 | -23.060% |
| 2025-05-09 | 1,392.05 | 1,392.05 | 1,359.67 | 1,373.49 | -0.830% | 276,286 | -20.612% |
| 2025-05-08 | 1,386.49 | 1,410.65 | 1,384.98 | 1,384.99 | +0.161% | 260,413 | -21.272% |
| 2025-05-07 | 1,398.00 | 1,413.28 | 1,380.06 | 1,382.76 | -0.654% | 385,301 | -21.145% |
| 2025-05-06 | 1,416.43 | 1,445.46 | 1,370.59 | 1,391.86 | -5.484% | 558,235 | -21.660% |
| 2025-05-05 | 1,450.00 | 1,488.54 | 1,447.76 | 1,472.62 | +1.540% | 563,378 | -25.956% |
| 2025-05-02 | 1,450.00 | 1,468.00 | 1,442.44 | 1,450.28 | +1.122% | 384,995 | -24.816% |
| 2025-05-01 | 1,419.25 | 1,443.77 | 1,400.26 | 1,434.19 | +1.495% | 227,984 | -23.972% |
| 2025-04-30 | 1,398.00 | 1,416.81 | 1,384.00 | 1,413.07 | +0.368% | 217,562 | -22.836% |
| 2025-04-29 | 1,393.93 | 1,412.82 | 1,391.72 | 1,407.89 | +0.872% | 157,930 | -22.552% |
| 2025-04-28 | 1,386.51 | 1,398.88 | 1,380.23 | 1,395.72 | +1.276% | 170,301 | -21.877% |
| 2025-04-25 | 1,375.65 | 1,384.06 | 1,365.72 | 1,378.13 | +0.739% | 199,112 | -20.880% |
| 2025-04-24 | 1,354.39 | 1,372.70 | 1,348.28 | 1,368.02 | +1.185% | 210,297 | -20.295% |
| 2025-04-23 | 1,336.25 | 1,368.80 | 1,331.39 | 1,352.00 | +3.372% | 324,784 | -19.351% |
| 2025-04-22 | 1,314.04 | 1,316.29 | 1,277.70 | 1,307.90 | +0.103% | 457,113 | -16.631% |
| 2025-04-21 | 1,331.41 | 1,340.06 | 1,290.54 | 1,306.55 | -2.326% | 234,389 | -16.545% |
| 2025-04-17 | 1,342.90 | 1,361.41 | 1,333.80 | 1,337.66 | +0.102% | 224,373 | -18.486% |
| 2025-04-16 | 1,353.67 | 1,368.30 | 1,334.09 | 1,336.30 | -1.809% | 324,263 | -18.403% |
| 2025-04-15 | 1,326.83 | 1,369.40 | 1,323.49 | 1,360.92 | +1.779% | 575,484 | -19.879% |
| 2025-04-14 | 1,325.80 | 1,348.83 | 1,317.25 | 1,337.13 | 0.000% | 337,706 | -18.454% |