Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TDG
TransDigm Group Incorporated
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
1349.80USD+3.103%(+40.62)363,105
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
1323.94USD+1.127%(+14.76)0
After-hours
Jul 2, 2026 4:30:30 PM EDT
1348.49USD-0.097%(-1.31)84,698
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27415248977


TDG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TDG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDG Aug 21, 2026 Exp. - Max Pain @ $1,200.00

Puts
Calls


TDG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,020 C00%0TDG260821C02020000
2,000 C00%0TDG260821C02000000
1,980 C00%0TDG260821C01980000
1,960 C00%0TDG260821C01960000
1,940 C00%0TDG260821C01940000
1,920 C00%0TDG260821C01920000
1,900 C00%0TDG260821C01900000
1,880 C00%0TDG260821C01880000
1,860 C00%0TDG260821C01860000
1,840 C00%0TDG260821C01840000
1,820 C00%0TDG260821C01820000
1,800 C1.20-75.51%11205-07TDG260821C01800000
1,780 C8.000%1102-03TDG260821C01780000
1,760 C8.500%1102-03TDG260821C01760000
1,740 C00%0TDG260821C01740000
1,720 C1.000%1106-01TDG260821C01720000
1,700 C9.00-72.64%1402-03TDG260821C01700000
1,680 C00%0TDG260821C01680000
1,660 C13.95+21.30%1202-26TDG260821C01660000
1,640 C00%0TDG260821C01640000
1,620 C00%0TDG260821C01620000
1,600 C4.48+26.91%1306-24TDG260821C01600000
1,580 C5.20-0.38%1306-24TDG260821C01580000
1,560 C9.00+38.46%2206-18TDG260821C01560000
1,540 C12.600%1106-25TDG260821C01540000
1,520 C11.70+31.46%1606-26TDG260821C01520000
1,500 C12.40-11.43%1907-01TDG260821C01500000
1,480 C13.60-37.90%1806-30TDG260821C01480000
1,460 C24.70+139.11%5106-18TDG260821C01460000
1,440 C30.40+59.00%4306-18TDG260821C01440000
1,420 C31.90-12.12%1406-24TDG260821C01420000
1,410 C40.00+35.59%2606-18TDG260821C01410000
1,400 C34.47-4.25%1306-30TDG260821C01400000
1,390 C18.800%1105-11TDG260821C01390000
1,380 C53.30+17.45%2306-25TDG260821C01380000
1,370 C31.50+34.62%162606-11TDG260821C01370000
1,360 C57.40+4.36%14806-29TDG260821C01360000
1,350 C54.70-7.45%1407-01TDG260821C01350000
1,340 C61.10-21.16%1806-30TDG260821C01340000
1,330 C60.10+4.52%14006-23TDG260821C01330000
1,320 C30.30+43.60%1405-18TDG260821C01320000
1,310 C57.75+140.63%1106-15TDG260821C01310000
1,300 C68.97+6.11%1406-23TDG260821C01300000
1,290 C27.70-56.58%1205-15TDG260821C01290000
1,280 C59.70-16.74%13206-11TDG260821C01280000
1,270 C77.90+23.45%1105-28TDG260821C01270000
1,260 C63.00-2.48%1106-04TDG260821C01260000
1,250 C60.30-17.06%2605-11TDG260821C01250000
1,240 C104.38+43.58%1406-16TDG260821C01240000
1,230 C73.54-22.43%17706-03TDG260821C01230000
1,220 C84.00+6.46%233006-10TDG260821C01220000
1,210 C86.00+9.83%1306-11TDG260821C01210000
1,200 C149.70-5.25%61006-30TDG260821C01200000
1,190 C99.40-2.83%273006-04TDG260821C01190000
1,180 C105.60+32.17%1206-04TDG260821C01180000
1,170 C184.61+42.01%31406-18TDG260821C01170000
1,160 C124.15+14.64%1805-06TDG260821C01160000
1,150 C253.800%1102-03TDG260821C01150000
1,140 C00%0TDG260821C01140000
1,130 C207.000%3302-04TDG260821C01130000
1,120 C00%0TDG260821C01120000
1,100 C164.90+36.94%1204-22TDG260821C01100000
1,080 C309.800%1102-03TDG260821C01080000
1,060 C195.800%545405-27TDG260821C01060000
1,040 C00%0TDG260821C01040000
1,020 C00%0TDG260821C01020000
1,000 C333.90+51.77%1106-18TDG260821C01000000
990 C00%0TDG260821C00990000
980 C359.000%2006-18TDG260821C00980000
970 C00%0TDG260821C00970000
960 C386.100%2102-03TDG260821C00960000
940 C00%0TDG260821C00940000
920 C00%0TDG260821C00920000
900 C440.400%1102-03TDG260821C00900000
880 C313.000%2205-05TDG260821C00880000
860 C00%0TDG260821C00860000
840 C449.200%1102-04TDG260821C00840000
820 C00%0TDG260821C00820000
800 C00%0TDG260821C00800000
780 C00%0TDG260821C00780000
760 C00%0TDG260821C00760000
740 C00%0TDG260821C00740000
720 C00%0TDG260821C00720000
700 C00%0TDG260821C00700000
680 C00%0TDG260821C00680000
660 C00%0TDG260821C00660000
Puts
StrikePriceChangeVolOILastContract Name
2,020 P00%0TDG260821P02020000
2,000 P00%0TDG260821P02000000
1,980 P00%0TDG260821P01980000
1,960 P00%0TDG260821P01960000
1,940 P00%0TDG260821P01940000
1,920 P00%0TDG260821P01920000
1,900 P00%0TDG260821P01900000
1,880 P00%0TDG260821P01880000
1,860 P00%0TDG260821P01860000
1,840 P00%0TDG260821P01840000
1,820 P00%0TDG260821P01820000
1,800 P00%0TDG260821P01800000
1,780 P472.40+33.82%1402-03TDG260821P01780000
1,760 P418.00+17.51%1102-03TDG260821P01760000
1,740 P00%0TDG260821P01740000
1,720 P00%0TDG260821P01720000
1,700 P299.300%1102-02TDG260821P01700000
1,680 P00%0TDG260821P01680000
1,660 P389.300%1102-04TDG260821P01660000
1,640 P00%0TDG260821P01640000
1,620 P329.600%2202-03TDG260821P01620000
1,600 P00%0TDG260821P01600000
1,580 P00%0TDG260821P01580000
1,560 P00%0TDG260821P01560000
1,540 P00%0TDG260821P01540000
1,520 P00%0TDG260821P01520000
1,500 P272.000%2004-21TDG260821P01500000
1,480 P00%0TDG260821P01480000
1,460 P146.000%31006-18TDG260821P01460000
1,440 P178.000%171705-29TDG260821P01440000
1,420 P00%0TDG260821P01420000
1,410 P00%0TDG260821P01410000
1,400 P253.600%2205-15TDG260821P01400000
1,390 P00%0TDG260821P01390000
1,380 P00%0TDG260821P01380000
1,370 P00%0TDG260821P01370000
1,360 P133.400%1106-09TDG260821P01360000
1,350 P77.06+16.46%181906-26TDG260821P01350000
1,340 P00%0TDG260821P01340000
1,330 P68.040%181806-26TDG260821P01330000
1,320 P55.70+9.86%4506-29TDG260821P01320000
1,310 P49.20-45.51%1106-29TDG260821P01310000
1,300 P47.50-5.57%11007-01TDG260821P01300000
1,290 P50.90+2.62%1306-30TDG260821P01290000
1,280 P58.100%3306-22TDG260821P01280000
1,270 P74.000%1006-12TDG260821P01270000
1,260 P52.80-28.07%1206-15TDG260821P01260000
1,250 P37.50-53.36%11006-22TDG260821P01250000
1,240 P67.000%101002-09TDG260821P01240000
1,230 P39.03-39.95%1106-23TDG260821P01230000
1,220 P59.24-48.86%1104-14TDG260821P01220000
1,210 P86.30-12.47%1205-14TDG260821P01210000
1,200 P27.55-37.47%1906-17TDG260821P01200000
1,190 P19.42-51.84%16506-30TDG260821P01190000
1,180 P17.65-4.59%1206-30TDG260821P01180000
1,170 P15.15-28.64%1307-01TDG260821P01170000
1,160 P21.44-48.46%11106-23TDG260821P01160000
1,150 P12.70-34.67%11906-29TDG260821P01150000
1,140 P10.70-10.08%2407-01TDG260821P01140000
1,130 P12.87-28.42%1106-18TDG260821P01130000
1,120 P13.90-3.81%11106-23TDG260821P01120000
1,100 P11.10-60.64%1106-22TDG260821P01100000
1,080 P5.59-37.68%1406-25TDG260821P01080000
1,060 P4.39-44.78%168206-25TDG260821P01060000
1,040 P16.98-46.94%2704-17TDG260821P01040000
1,020 P14.740%2204-17TDG260821P01020000
1,000 P2.50-31.51%21006-25TDG260821P01000000
990 P00%0TDG260821P00990000
980 P10.48-20.61%31304-17TDG260821P00980000
970 P00%0TDG260821P00970000
960 P00%0TDG260821P00960000
940 P12.44+68.11%1405-15TDG260821P00940000
920 P2.75-62.43%11105-06TDG260821P00920000
900 P4.57-68.48%1305-05TDG260821P00900000
880 P00%0TDG260821P00880000
860 P00%0TDG260821P00860000
840 P12.600%101003-30TDG260821P00840000
820 P00%0TDG260821P00820000
800 P2.690%1004-21TDG260821P00800000
780 P1.890%1105-15TDG260821P00780000
760 P1.760%341003-04TDG260821P00760000
740 P1.75-7.41%41604-27TDG260821P00740000
720 P0.850%1106-01TDG260821P00720000
700 P00%0TDG260821P00700000
680 P00%0TDG260821P00680000
660 P1.830%401104-01TDG260821P00660000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC