Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDG
TransDigm Group Incorporated
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
1349.80USD+3.103%(+40.62)363,105
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
1323.94USD+1.127%(+14.76)0
After-hours
Jul 2, 2026 4:30:30 PM EDT
1348.49USD-0.097%(-1.31)84,698
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31630321,017


TDG Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

TDG Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDG Jul 17, 2026 Exp. - Max Pain @ $1,250.00

Puts
Calls


TDG Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,500 C0.700%4006-18TDG260717C01500000
1,480 C00%0TDG260717C01480000
1,460 C4.500%1106-25TDG260717C01460000
1,440 C3.51-70.75%3706-22TDG260717C01440000
1,420 C0.05-99.44%1507-01TDG260717C01420000
1,400 C9.20-1.08%210906-29TDG260717C01400000
1,380 C16.59-12.68%111006-24TDG260717C01380000
1,360 C25.70-5.76%17106-24TDG260717C01360000
1,340 C46.00+81.82%11606-25TDG260717C01340000
1,330 C31.75-17.10%1606-29TDG260717C01330000
1,320 C58.60+27.95%12306-25TDG260717C01320000
1,310 C29.90-35.66%2506-22TDG260717C01310000
1,300 C55.32+39.10%33306-24TDG260717C01300000
1,290 C37.70+37.09%1306-15TDG260717C01290000
1,280 C60.96-18.50%1011006-26TDG260717C01280000
1,270 C46.200%1106-01TDG260717C01270000
1,260 C80.80+0.25%11806-26TDG260717C01260000
1,250 C91.90+58.45%13006-26TDG260717C01250000
1,240 C63.20+30.58%1306-15TDG260717C01240000
1,230 C108.90-16.23%1306-26TDG260717C01230000
1,220 C55.600%151505-21TDG260717C01220000
1,210 C60.80+6.67%172005-21TDG260717C01210000
1,200 C56.20+10.85%12705-19TDG260717C01200000
1,190 C00%0TDG260717C01190000
1,180 C00%0TDG260717C01180000
1,170 C00%0TDG260717C01170000
1,160 C00%0TDG260717C01160000
1,150 C105.00-1.87%1506-04TDG260717C01150000
1,140 C145.20+59.21%1105-28TDG260717C01140000
1,130 C00%0TDG260717C01130000
1,120 C00%0TDG260717C01120000
1,110 C00%0TDG260717C01110000
1,100 C00%0TDG260717C01100000
1,090 C00%0TDG260717C01090000
1,080 C00%0TDG260717C01080000
1,070 C143.80+15.04%1105-18TDG260717C01070000
1,060 C00%0TDG260717C01060000
1,050 C158.78+23.09%1105-18TDG260717C01050000
1,040 C00%0TDG260717C01040000
1,020 C00%0TDG260717C01020000
1,000 C264.80+32.62%1106-12TDG260717C01000000
990 C00%0TDG260717C00990000
980 C243.500%4405-21TDG260717C00980000
970 C00%0TDG260717C00970000
Puts
StrikePriceChangeVolOILastContract Name
1,500 P00%0TDG260717P01500000
1,480 P00%0TDG260717P01480000
1,460 P00%0TDG260717P01460000
1,440 P00%0TDG260717P01440000
1,420 P97.400%1106-26TDG260717P01420000
1,400 P00%0TDG260717P01400000
1,380 P54.170%1106-25TDG260717P01380000
1,360 P57.400%1006-17TDG260717P01360000
1,340 P34.60-42.63%1106-25TDG260717P01340000
1,330 P30.30-24.81%1606-25TDG260717P01330000
1,320 P32.90-10.52%544507-01TDG260717P01320000
1,310 P00%0TDG260717P01310000
1,300 P29.51-2.51%1606-24TDG260717P01300000
1,290 P33.26-6.57%2206-23TDG260717P01290000
1,280 P38.36-40.25%31506-15TDG260717P01280000
1,270 P16.20-34.68%1207-01TDG260717P01270000
1,260 P10.10-86.22%2107-01TDG260717P01260000
1,250 P23.37+37.47%7710606-22TDG260717P01250000
1,240 P14.40-77.11%1106-17TDG260717P01240000
1,230 P6.68-78.59%1406-29TDG260717P01230000
1,220 P11.90-33.48%14706-16TDG260717P01220000
1,210 P4.93-88.23%1806-29TDG260717P01210000
1,200 P6.30+43.18%102306-26TDG260717P01200000
1,190 P4.30-43.42%12206-29TDG260717P01190000
1,180 P5.62-76.19%91306-17TDG260717P01180000
1,170 P5.61-69.51%15206-17TDG260717P01170000
1,160 P29.80-39.90%22705-26TDG260717P01160000
1,150 P3.03-29.53%51506-25TDG260717P01150000
1,140 P16.300%1106-08TDG260717P01140000
1,130 P0.90-91.92%13728507-01TDG260717P01130000
1,120 P21.800%2205-22TDG260717P01120000
1,110 P11.80+5.36%11206-10TDG260717P01110000
1,100 P1.36-85.38%16036406-24TDG260717P01100000
1,090 P9.700%1106-05TDG260717P01090000
1,080 P2.40-74.47%1206-18TDG260717P01080000
1,070 P1.00-83.33%1106-24TDG260717P01070000
1,060 P00%0TDG260717P01060000
1,050 P00%0TDG260717P01050000
1,040 P5.010%1106-04TDG260717P01040000
1,020 P10.700%1105-18TDG260717P01020000
1,000 P00%0TDG260717P01000000
990 P00%0TDG260717P00990000
980 P4.000%1105-21TDG260717P00980000
970 P00%0TDG260717P00970000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC