Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDG
TransDigm Group Incorporated
stock NYSE

At Close
May 19, 2026 3:59:54 PM EDT
1178.94USD-0.289%(-3.41)466,473
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2026 8:59:30 AM EDT
1185.00USD+0.224%(+2.65)10
After-hours
May 19, 2026 4:10:30 PM EDT
1179.08USD+0.012%(+0.14)64,802
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81284146351


TDG Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

TDG Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDG Jun 18, 2026 Exp. - Max Pain @ $1,200.00

Puts
Calls


TDG Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,960 C00%0TDG260618C01960000
1,940 C00%0TDG260618C01940000
1,920 C00%0TDG260618C01920000
1,900 C1.07-71.16%1112-17TDG260618C01900000
1,880 C00%0TDG260618C01880000
1,860 C00%0TDG260618C01860000
1,840 C00%0TDG260618C01840000
1,820 C00%0TDG260618C01820000
1,800 C8.71+0.69%1111-21TDG260618C01800000
1,780 C0.250.00%41604-23TDG260618C01780000
1,760 C9.25+20.13%1101-26TDG260618C01760000
1,750 C2.000.00%1202-18TDG260618C01750000
1,740 C00%0TDG260618C01740000
1,730 C00%0TDG260618C01730000
1,720 C00%0TDG260618C01720000
1,710 C12.100%2101-28TDG260618C01710000
1,700 C00%0TDG260618C01700000
1,690 C0.05-95.00%51405-07TDG260618C01690000
1,680 C00%0TDG260618C01680000
1,670 C13.750%2101-08TDG260618C01670000
1,660 C00%0TDG260618C01660000
1,650 C00%0TDG260618C01650000
1,640 C2.50-90.00%1103-23TDG260618C01640000
1,630 C00%0TDG260618C01630000
1,620 C29.10+32.27%2201-14TDG260618C01620000
1,610 C23.00+20.42%1201-05TDG260618C01610000
1,600 C6.35-19.31%1203-06TDG260618C01600000
1,590 C00%0TDG260618C01590000
1,580 C00%0TDG260618C01580000
1,570 C9.80+15.29%1102-18TDG260618C01570000
1,560 C00%0TDG260618C01560000
1,550 C00%0TDG260618C01550000
1,540 C50.00+31.93%1201-14TDG260618C01540000
1,530 C00%0TDG260618C01530000
1,520 C00%0TDG260618C01520000
1,510 C00%0TDG260618C01510000
1,500 C4.80-72.94%1204-01TDG260618C01500000
1,490 C24.500%1112-19TDG260618C01490000
1,480 C00%0TDG260618C01480000
1,470 C3.99-19.39%1104-23TDG260618C01470000
1,460 C81.500%1101-14TDG260618C01460000
1,450 C12.10+31.52%1104-14TDG260618C01450000
1,440 C00%0TDG260618C01440000
1,430 C00%0TDG260618C01430000
1,420 C14.200%1104-20TDG260618C01420000
1,410 C13.20-26.46%1204-21TDG260618C01410000
1,400 C3.00-15.25%44505-06TDG260618C01400000
1,390 C51.18-49.10%1303-02TDG260618C01390000
1,380 C6.00+39.53%1305-05TDG260618C01380000
1,370 C35.000%1103-12TDG260618C01370000
1,360 C5.55+18.09%6305-11TDG260618C01360000
1,350 C10.00-63.94%4905-05TDG260618C01350000
1,340 C6.40-54.35%11105-12TDG260618C01340000
1,330 C8.81-54.11%61105-11TDG260618C01330000
1,320 C6.80-38.46%11005-14TDG260618C01320000
1,310 C9.40-21.27%1205-01TDG260618C01310000
1,300 C10.92-30.45%11105-12TDG260618C01300000
1,290 C30.20+172.07%1405-07TDG260618C01290000
1,280 C17.00-10.53%2505-11TDG260618C01280000
1,270 C14.20-62.92%1404-29TDG260618C01270000
1,260 C18.93-1.56%555805-13TDG260618C01260000
1,250 C17.00-30.33%31805-14TDG260618C01250000
1,240 C41.80-33.23%1405-08TDG260618C01240000
1,230 C25.83-19.28%1905-14TDG260618C01230000
1,220 C53.00+16.48%4405-08TDG260618C01220000
1,210 C68.00+130.66%1205-06TDG260618C01210000
1,200 C38.40-1.79%1505-14TDG260618C01200000
1,190 C66.00+15.99%1405-11TDG260618C01190000
1,180 C63.33+2.64%1204-06TDG260618C01180000
1,170 C49.00-49.92%41805-14TDG260618C01170000
1,160 C54.27+12.52%41505-14TDG260618C01160000
1,150 C52.98-4.33%101304-29TDG260618C01150000
1,140 C71.50-14.06%1204-01TDG260618C01140000
1,130 C88.600%1105-05TDG260618C01130000
1,120 C95.90+17.09%1105-05TDG260618C01120000
1,110 C105.60-21.08%1105-13TDG260618C01110000
1,100 C169.07+41.36%1205-07TDG260618C01100000
1,090 C00%0TDG260618C01090000
1,080 C253.300%1112-10TDG260618C01080000
1,070 C328.00+3.22%1101-05TDG260618C01070000
1,060 C269.600%1112-10TDG260618C01060000
1,050 C278.00-5.12%2312-10TDG260618C01050000
1,040 C218.90-27.25%2403-16TDG260618C01040000
1,030 C210.00-20.51%3603-18TDG260618C01030000
1,020 C00%0TDG260618C01020000
1,010 C00%0TDG260618C01010000
1,000 C310.900%2202-03TDG260618C01000000
990 C302.700%1102-04TDG260618C00990000
980 C311.700%1102-04TDG260618C00980000
970 C280.300%1103-16TDG260618C00970000
960 C325.700%2202-04TDG260618C00960000
950 C251.600%2205-05TDG260618C00950000
940 C00%0TDG260618C00940000
930 C297.030%2203-18TDG260618C00930000
920 C00%0TDG260618C00920000
910 C00%0TDG260618C00910000
900 C00%0TDG260618C00900000
890 C00%0TDG260618C00890000
880 C00%0TDG260618C00880000
870 C439.100%1112-10TDG260618C00870000
860 C00%0TDG260618C00860000
850 C00%0TDG260618C00850000
840 C00%0TDG260618C00840000
830 C00%0TDG260618C00830000
820 C00%0TDG260618C00820000
810 C00%0TDG260618C00810000
800 C00%0TDG260618C00800000
790 C00%0TDG260618C00790000
780 C00%0TDG260618C00780000
770 C00%0TDG260618C00770000
760 C00%0TDG260618C00760000
740 C00%0TDG260618C00740000
720 C00%0TDG260618C00720000
700 C00%0TDG260618C00700000
680 C00%0TDG260618C00680000
660 C00%0TDG260618C00660000
Puts
StrikePriceChangeVolOILastContract Name
1,960 P618.000%3002-03TDG260618P01960000
1,940 P00%0TDG260618P01940000
1,920 P00%0TDG260618P01920000
1,900 P00%0TDG260618P01900000
1,880 P00%0TDG260618P01880000
1,860 P00%0TDG260618P01860000
1,840 P00%0TDG260618P01840000
1,820 P00%0TDG260618P01820000
1,800 P00%0TDG260618P01800000
1,780 P00%0TDG260618P01780000
1,760 P00%0TDG260618P01760000
1,750 P00%0TDG260618P01750000
1,740 P00%0TDG260618P01740000
1,730 P00%0TDG260618P01730000
1,720 P00%0TDG260618P01720000
1,710 P00%0TDG260618P01710000
1,700 P00%0TDG260618P01700000
1,690 P00%0TDG260618P01690000
1,680 P00%0TDG260618P01680000
1,670 P00%0TDG260618P01670000
1,660 P00%0TDG260618P01660000
1,650 P379.300%2002-04TDG260618P01650000
1,640 P00%0TDG260618P01640000
1,630 P00%0TDG260618P01630000
1,620 P00%0TDG260618P01620000
1,610 P00%0TDG260618P01610000
1,600 P00%0TDG260618P01600000
1,590 P00%0TDG260618P01590000
1,580 P00%0TDG260618P01580000
1,570 P00%0TDG260618P01570000
1,560 P00%0TDG260618P01560000
1,550 P00%0TDG260618P01550000
1,540 P00%0TDG260618P01540000
1,530 P00%0TDG260618P01530000
1,520 P00%0TDG260618P01520000
1,510 P00%0TDG260618P01510000
1,500 P00%0TDG260618P01500000
1,490 P00%0TDG260618P01490000
1,480 P00%0TDG260618P01480000
1,470 P00%0TDG260618P01470000
1,460 P00%0TDG260618P01460000
1,450 P00%0TDG260618P01450000
1,440 P00%0TDG260618P01440000
1,430 P00%0TDG260618P01430000
1,420 P154.400%1104-17TDG260618P01420000
1,410 P00%0TDG260618P01410000
1,400 P181.70+136.40%2305-11TDG260618P01400000
1,390 P122.18+39.95%1303-02TDG260618P01390000
1,380 P00%0TDG260618P01380000
1,370 P163.700%1105-05TDG260618P01370000
1,360 P00%0TDG260618P01360000
1,350 P145.30+23.87%1205-05TDG260618P01350000
1,340 P97.10-17.36%4704-17TDG260618P01340000
1,330 P00%0TDG260618P01330000
1,320 P136.00+54.20%21004-23TDG260618P01320000
1,310 P00%0TDG260618P01310000
1,300 P118.44+49.92%1605-12TDG260618P01300000
1,290 P104.85-27.69%1105-12TDG260618P01290000
1,280 P94.30-31.51%1205-13TDG260618P01280000
1,270 P121.90+37.27%3304-23TDG260618P01270000
1,260 P95.85+95.21%1504-23TDG260618P01260000
1,250 P55.10+9.46%1305-08TDG260618P01250000
1,240 P44.800%1105-07TDG260618P01240000
1,230 P45.30+19.21%1805-06TDG260618P01230000
1,220 P40.70-37.09%2305-06TDG260618P01220000
1,210 P47.70-29.02%1305-05TDG260618P01210000
1,200 P46.00+3.37%24905-12TDG260618P01200000
1,190 P44.90-3.23%1905-14TDG260618P01190000
1,180 P41.40-0.12%12605-13TDG260618P01180000
1,170 P37.11+85.55%102805-12TDG260618P01170000
1,160 P33.25-43.07%1205-13TDG260618P01160000
1,150 P49.40-17.11%11504-30TDG260618P01150000
1,140 P22.10-56.19%15205-13TDG260618P01140000
1,130 P57.800%1103-26TDG260618P01130000
1,120 P28.74+112.89%21104-23TDG260618P01120000
1,110 P13.50+20.54%1705-11TDG260618P01110000
1,100 P12.90-15.58%21505-13TDG260618P01100000
1,090 P14.90+11.19%11105-14TDG260618P01090000
1,080 P25.60+33.82%1905-01TDG260618P01080000
1,070 P23.10+183.09%16505-04TDG260618P01070000
1,060 P9.700%4405-13TDG260618P01060000
1,050 P18.60-19.13%1205-04TDG260618P01050000
1,040 P2.500%1101-06TDG260618P01040000
1,030 P6.30+29.36%4805-13TDG260618P01030000
1,020 P24.000%3311-11TDG260618P01020000
1,010 P00%0TDG260618P01010000
1,000 P3.65-66.27%12505-06TDG260618P01000000
990 P3.20-76.12%1305-06TDG260618P00990000
980 P8.690%6605-04TDG260618P00980000
970 P00%0TDG260618P00970000
960 P00%0TDG260618P00960000
950 P1.15-78.70%5905-05TDG260618P00950000
940 P11.38+79.78%1403-24TDG260618P00940000
930 P10.200%5503-31TDG260618P00930000
920 P5.280%6603-18TDG260618P00920000
910 P00%0TDG260618P00910000
900 P2.540%321102-27TDG260618P00900000
890 P3.38+86.74%20505-01TDG260618P00890000
880 P3.13+84.12%20505-01TDG260618P00880000
870 P1.990%18012-31TDG260618P00870000
860 P7.82+0.13%1111-11TDG260618P00860000
850 P4.00-44.29%2211-12TDG260618P00850000
840 P6.79+6.09%1111-11TDG260618P00840000
830 P2.26+5.12%24704-07TDG260618P00830000
820 P00%0TDG260618P00820000
810 P1.900%17504-07TDG260618P00810000
800 P2.98+109.86%261903-25TDG260618P00800000
790 P00%0TDG260618P00790000
780 P00%0TDG260618P00780000
770 P00%0TDG260618P00770000
760 P0.48-20.00%1202-09TDG260618P00760000
740 P0.900%2112-12TDG260618P00740000
720 P00%0TDG260618P00720000
700 P00%0TDG260618P00700000
680 P00%0TDG260618P00680000
660 P00%0TDG260618P00660000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC