Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TDG
TransDigm Group Incorporated
stock NYSE

Market Open
Aug 20, 2026 2:04:45 PM EDT
1192.32USD-2.501%(-30.59)196,587
1189.11Bid   1195.24Ask   6.13Spread
Pre-market
Aug 20, 2026 9:21:30 AM EDT
1210.01USD-1.055%(-12.90)61
After-hours
Aug 19, 2026 4:10:30 PM EDT
1222.91USD-0.027%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1246672551,511


TDG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TDG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDG Aug 21, 2026 Exp. - Max Pain @ $1,240.00

Puts
Calls


TDG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,020 C00%0TDG260821C02020000
2,000 C00%0TDG260821C02000000
1,980 C00%0TDG260821C01980000
1,960 C00%0TDG260821C01960000
1,940 C00%0TDG260821C01940000
1,920 C00%0TDG260821C01920000
1,900 C00%0TDG260821C01900000
1,880 C00%0TDG260821C01880000
1,860 C00%0TDG260821C01860000
1,840 C00%0TDG260821C01840000
1,820 C00%0TDG260821C01820000
1,800 C1.20-75.51%11205-07TDG260821C01800000
1,780 C8.000%1102-03TDG260821C01780000
1,760 C8.500%1102-03TDG260821C01760000
1,740 C00%0TDG260821C01740000
1,720 C0.10-90.00%1108-06TDG260821C01720000
1,700 C9.00-72.64%1402-03TDG260821C01700000
1,680 C00%0TDG260821C01680000
1,660 C13.95+21.30%1202-26TDG260821C01660000
1,640 C00%0TDG260821C01640000
1,620 C00%0TDG260821C01620000
1,600 C4.48+26.91%1306-24TDG260821C01600000
1,580 C5.20-0.38%1306-24TDG260821C01580000
1,560 C3.02-50.08%1408-13TDG260821C01560000
1,540 C12.600%1106-25TDG260821C01540000
1,520 C11.70+31.46%1606-26TDG260821C01520000
1,500 C13.90+12.10%1907-02TDG260821C01500000
1,480 C1.00-81.82%2808-19TDG260821C01480000
1,460 C2.58+22.86%1908-06TDG260821C01460000
1,440 C3.60-66.73%1807-31TDG260821C01440000
1,420 C3.41-54.65%11308-07TDG260821C01420000
1,410 C1.00-87.34%31708-11TDG260821C01410000
1,400 C0.050.00%42708-19TDG260821C01400000
1,390 C1.50+200.00%1708-12TDG260821C01390000
1,380 C13.05-3.33%12008-04TDG260821C01380000
1,370 C0.59-77.13%12808-17TDG260821C01370000
1,360 C0.30-94.51%26308-17TDG260821C01360000
1,350 C0.90-79.07%206608-14TDG260821C01350000
1,340 C1.37-68.07%17108-17TDG260821C01340000
1,330 C13.00-82.39%34407-23TDG260821C01330000
1,320 C2.05-48.75%41708-14TDG260821C01320000
1,310 C17.40-7.94%2507-23TDG260821C01310000
1,300 C1.39-54.13%53608-17TDG260821C01300000
1,290 C5.83-67.19%21208-10TDG260821C01290000
1,280 C7.70+10.00%13408-19TDG260821C01280000
1,270 C10.15-58.49%1908-10TDG260821C01270000
1,260 C17.72-71.87%1208-14TDG260821C01260000
1,250 C5.80-67.78%11508-19TDG260821C01250000
1,240 C6.08-52.72%34908-19TDG260821C01240000
1,230 C35.17-20.07%2808-07TDG260821C01230000
1,220 C16.49-56.61%13808-19TDG260821C01220000
1,210 C61.00+19.61%4507-23TDG260821C01210000
1,200 C69.27-4.84%1908-04TDG260821C01200000
1,190 C99.40-2.83%273006-04TDG260821C01190000
1,180 C105.60+32.17%1206-04TDG260821C01180000
1,170 C184.61+42.01%31406-18TDG260821C01170000
1,160 C124.15+14.64%1805-06TDG260821C01160000
1,150 C253.800%1102-03TDG260821C01150000
1,140 C00%0TDG260821C01140000
1,130 C135.96-34.32%2207-30TDG260821C01130000
1,120 C202.200%1108-04TDG260821C01120000
1,100 C156.50-5.09%2208-04TDG260821C01100000
1,080 C309.800%1102-03TDG260821C01080000
1,060 C195.800%545405-27TDG260821C01060000
1,040 C00%0TDG260821C01040000
1,020 C00%0TDG260821C01020000
1,000 C333.90+51.77%1106-18TDG260821C01000000
990 C00%0TDG260821C00990000
980 C359.000%2006-18TDG260821C00980000
970 C00%0TDG260821C00970000
960 C386.100%2102-03TDG260821C00960000
940 C00%0TDG260821C00940000
920 C00%0TDG260821C00920000
900 C440.400%1102-03TDG260821C00900000
880 C313.000%2205-05TDG260821C00880000
860 C00%0TDG260821C00860000
840 C449.200%1102-04TDG260821C00840000
820 C00%0TDG260821C00820000
800 C525.000%1108-04TDG260821C00800000
780 C545.000%2208-04TDG260821C00780000
760 C00%0TDG260821C00760000
740 C00%0TDG260821C00740000
720 C00%0TDG260821C00720000
700 C00%0TDG260821C00700000
680 C00%0TDG260821C00680000
660 C00%0TDG260821C00660000
Puts
StrikePriceChangeVolOILastContract Name
2,020 P00%0TDG260821P02020000
2,000 P00%0TDG260821P02000000
1,980 P00%0TDG260821P01980000
1,960 P00%0TDG260821P01960000
1,940 P00%0TDG260821P01940000
1,920 P00%0TDG260821P01920000
1,900 P00%0TDG260821P01900000
1,880 P00%0TDG260821P01880000
1,860 P00%0TDG260821P01860000
1,840 P00%0TDG260821P01840000
1,820 P00%0TDG260821P01820000
1,800 P00%0TDG260821P01800000
1,780 P472.40+33.82%1402-03TDG260821P01780000
1,760 P418.00+17.51%1102-03TDG260821P01760000
1,740 P00%0TDG260821P01740000
1,720 P00%0TDG260821P01720000
1,700 P299.300%1102-02TDG260821P01700000
1,680 P00%0TDG260821P01680000
1,660 P389.300%1102-04TDG260821P01660000
1,640 P390.500%2008-05TDG260821P01640000
1,620 P336.20+2.00%1207-10TDG260821P01620000
1,600 P316.200%1007-10TDG260821P01600000
1,580 P00%0TDG260821P01580000
1,560 P00%0TDG260821P01560000
1,540 P00%0TDG260821P01540000
1,520 P00%0TDG260821P01520000
1,500 P272.000%2004-21TDG260821P01500000
1,480 P00%0TDG260821P01480000
1,460 P146.000%31006-18TDG260821P01460000
1,440 P178.000%171705-29TDG260821P01440000
1,420 P00%0TDG260821P01420000
1,410 P00%0TDG260821P01410000
1,400 P253.600%2205-15TDG260821P01400000
1,390 P00%0TDG260821P01390000
1,380 P00%0TDG260821P01380000
1,370 P00%0TDG260821P01370000
1,360 P71.84-23.60%3608-04TDG260821P01360000
1,350 P109.37+16.84%83808-05TDG260821P01350000
1,340 P80.030%2108-03TDG260821P01340000
1,330 P92.23+18.02%81908-05TDG260821P01330000
1,320 P105.90+118.35%475307-13TDG260821P01320000
1,310 P45.20-8.13%2107-02TDG260821P01310000
1,300 P65.66+38.23%11008-04TDG260821P01300000
1,290 P90.00+76.82%2407-13TDG260821P01290000
1,280 P61.20+8.47%1308-05TDG260821P01280000
1,270 P22.60-46.95%1108-04TDG260821P01270000
1,260 P31.57-13.17%1208-12TDG260821P01260000
1,250 P12.60-70.70%31208-17TDG260821P01250000
1,240 P14.69-54.66%11408-14TDG260821P01240000
1,230 P25.38-27.90%1208-13TDG260821P01230000
1,220 P8.00-11.11%13508-19TDG260821P01220000
1,210 P18.00-56.48%131508-10TDG260821P01210000
1,200 P8.07-60.05%21108-12TDG260821P01200000
1,190 P1.65-19.51%16708-19TDG260821P01190000
1,180 P3.55+238.10%12208-18TDG260821P01180000
1,170 P3.06+155.00%11708-18TDG260821P01170000
1,160 P4.37-23.33%71908-10TDG260821P01160000
1,150 P5.50-20.86%32808-10TDG260821P01150000
1,140 P3.03-45.41%3908-11TDG260821P01140000
1,130 P2.43-22.86%328308-11TDG260821P01130000
1,120 P4.05-27.81%25208-12TDG260821P01120000
1,100 P4.70-1.05%21308-05TDG260821P01100000
1,080 P0.09-99.36%625808-18TDG260821P01080000
1,060 P3.45+6.15%228308-12TDG260821P01060000
1,040 P0.10-96.67%61562308-17TDG260821P01040000
1,020 P14.740%2204-17TDG260821P01020000
1,000 P4.48+460.00%1607-22TDG260821P01000000
990 P00%0TDG260821P00990000
980 P10.48-20.61%31304-17TDG260821P00980000
970 P2.500%1107-20TDG260821P00970000
960 P00%0TDG260821P00960000
940 P0.10-83.61%1408-05TDG260821P00940000
920 P0.14-94.17%1907-28TDG260821P00920000
900 P4.57-68.48%1305-05TDG260821P00900000
880 P00%0TDG260821P00880000
860 P00%0TDG260821P00860000
840 P0.15-98.81%21007-15TDG260821P00840000
820 P00%0TDG260821P00820000
800 P2.690%1004-21TDG260821P00800000
780 P1.890%1105-15TDG260821P00780000
760 P1.760%341003-04TDG260821P00760000
740 P1.75-7.41%41604-27TDG260821P00740000
720 P0.050.00%1108-06TDG260821P00720000
700 P00%0TDG260821P00700000
680 P00%0TDG260821P00680000
660 P1.830%401104-01TDG260821P00660000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC