Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TDG
TransDigm Group Incorporated
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
1349.80USD+3.103%(+40.62)363,105
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
1323.94USD+1.127%(+14.76)0
After-hours
Jul 2, 2026 4:30:30 PM EDT
1348.49USD-0.097%(-1.31)84,698
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1742243


TDG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TDG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDG Nov 20, 2026 Exp. - Max Pain @ $1,150.00

Puts
Calls


TDG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,880 C00%0TDG261120C01880000
1,860 C00%0TDG261120C01860000
1,840 C00%0TDG261120C01840000
1,820 C00%0TDG261120C01820000
1,800 C4.700%1106-05TDG261120C01800000
1,780 C00%0TDG261120C01780000
1,760 C00%0TDG261120C01760000
1,740 C00%0TDG261120C01740000
1,720 C00%0TDG261120C01720000
1,700 C12.830%1106-24TDG261120C01700000
1,680 C00%0TDG261120C01680000
1,660 C00%0TDG261120C01660000
1,640 C00%0TDG261120C01640000
1,620 C00%0TDG261120C01620000
1,600 C00%0TDG261120C01600000
1,580 C28.00+40.00%2206-16TDG261120C01580000
1,560 C00%0TDG261120C01560000
1,540 C19.000%1105-21TDG261120C01540000
1,520 C00%0TDG261120C01520000
1,500 C38.00+31.03%23305-28TDG261120C01500000
1,480 C00%0TDG261120C01480000
1,460 C52.150%1107-01TDG261120C01460000
1,440 C53.500%1006-15TDG261120C01440000
1,420 C00%0TDG261120C01420000
1,400 C78.700%1106-30TDG261120C01400000
1,380 C00%0TDG261120C01380000
1,370 C00%0TDG261120C01370000
1,360 C00%0TDG261120C01360000
1,350 C95.20-5.18%2207-01TDG261120C01350000
1,340 C00%0TDG261120C01340000
1,330 C00%0TDG261120C01330000
1,320 C117.28+0.10%1106-30TDG261120C01320000
1,310 C00%0TDG261120C01310000
1,300 C107.100%1105-28TDG261120C01300000
1,290 C00%0TDG261120C01290000
1,280 C00%0TDG261120C01280000
1,270 C95.400%2205-08TDG261120C01270000
1,260 C96.100%1105-05TDG261120C01260000
1,250 C98.300%1105-05TDG261120C01250000
1,240 C139.00+8.59%1005-28TDG261120C01240000
1,230 C92.300%1104-27TDG261120C01230000
1,220 C140.00+7.69%1105-28TDG261120C01220000
1,210 C00%0TDG261120C01210000
1,200 C119.70+0.50%7205-20TDG261120C01200000
1,190 C00%0TDG261120C01190000
1,180 C00%0TDG261120C01180000
1,170 C126.700%2105-05TDG261120C01170000
1,160 C00%0TDG261120C01160000
1,150 C165.800%2205-05TDG261120C01150000
1,140 C172.900%1105-05TDG261120C01140000
1,130 C00%0TDG261120C01130000
1,120 C185.400%1105-05TDG261120C01120000
1,110 C00%0TDG261120C01110000
1,100 C182.300%4205-05TDG261120C01100000
1,080 C00%0TDG261120C01080000
1,060 C00%0TDG261120C01060000
1,040 C00%0TDG261120C01040000
1,020 C00%0TDG261120C01020000
1,000 C00%0TDG261120C01000000
980 C00%0TDG261120C00980000
960 C00%0TDG261120C00960000
940 C00%0TDG261120C00940000
920 C00%0TDG261120C00920000
900 C00%0TDG261120C00900000
880 C00%0TDG261120C00880000
860 C00%0TDG261120C00860000
840 C00%0TDG261120C00840000
820 C00%0TDG261120C00820000
800 C00%0TDG261120C00800000
780 C00%0TDG261120C00780000
760 C00%0TDG261120C00760000
740 C00%0TDG261120C00740000
720 C00%0TDG261120C00720000
700 C00%0TDG261120C00700000
680 C00%0TDG261120C00680000
660 C00%0TDG261120C00660000
Puts
StrikePriceChangeVolOILastContract Name
1,880 P00%0TDG261120P01880000
1,860 P00%0TDG261120P01860000
1,840 P00%0TDG261120P01840000
1,820 P00%0TDG261120P01820000
1,800 P00%0TDG261120P01800000
1,780 P00%0TDG261120P01780000
1,760 P00%0TDG261120P01760000
1,740 P00%0TDG261120P01740000
1,720 P00%0TDG261120P01720000
1,700 P00%0TDG261120P01700000
1,680 P00%0TDG261120P01680000
1,660 P00%0TDG261120P01660000
1,640 P00%0TDG261120P01640000
1,620 P00%0TDG261120P01620000
1,600 P00%0TDG261120P01600000
1,580 P00%0TDG261120P01580000
1,560 P00%0TDG261120P01560000
1,540 P00%0TDG261120P01540000
1,520 P00%0TDG261120P01520000
1,500 P00%0TDG261120P01500000
1,480 P233.300%1104-16TDG261120P01480000
1,460 P250.800%1106-09TDG261120P01460000
1,440 P00%0TDG261120P01440000
1,420 P00%0TDG261120P01420000
1,400 P00%0TDG261120P01400000
1,380 P00%0TDG261120P01380000
1,370 P00%0TDG261120P01370000
1,360 P00%0TDG261120P01360000
1,350 P00%0TDG261120P01350000
1,340 P00%0TDG261120P01340000
1,330 P00%0TDG261120P01330000
1,320 P00%0TDG261120P01320000
1,310 P00%0TDG261120P01310000
1,300 P00%0TDG261120P01300000
1,290 P00%0TDG261120P01290000
1,280 P00%0TDG261120P01280000
1,270 P00%0TDG261120P01270000
1,260 P00%0TDG261120P01260000
1,250 P96.75-10.54%1105-07TDG261120P01250000
1,240 P71.950%1106-22TDG261120P01240000
1,230 P110.200%2004-21TDG261120P01230000
1,220 P00%0TDG261120P01220000
1,210 P00%0TDG261120P01210000
1,200 P118.60-5.12%1104-27TDG261120P01200000
1,190 P128.10+2.64%1103-31TDG261120P01190000
1,180 P00%0TDG261120P01180000
1,170 P00%0TDG261120P01170000
1,160 P00%0TDG261120P01160000
1,150 P92.010%1105-15TDG261120P01150000
1,140 P00%0TDG261120P01140000
1,130 P102.000%2203-31TDG261120P01130000
1,120 P00%0TDG261120P01120000
1,110 P00%0TDG261120P01110000
1,100 P73.00+32.87%21204-23TDG261120P01100000
1,080 P00%0TDG261120P01080000
1,060 P00%0TDG261120P01060000
1,040 P00%0TDG261120P01040000
1,020 P50.000%1105-04TDG261120P01020000
1,000 P15.00-48.28%1206-29TDG261120P01000000
980 P00%0TDG261120P00980000
960 P29.77-14.94%1405-14TDG261120P00960000
940 P00%0TDG261120P00940000
920 P00%0TDG261120P00920000
900 P00%0TDG261120P00900000
880 P6.43-70.77%1106-29TDG261120P00880000
860 P26.000%1103-27TDG261120P00860000
840 P00%0TDG261120P00840000
820 P00%0TDG261120P00820000
800 P00%0TDG261120P00800000
780 P15.300%121203-30TDG261120P00780000
760 P4.900%1106-02TDG261120P00760000
740 P4.900%1104-21TDG261120P00740000
720 P00%0TDG261120P00720000
700 P1.50-73.68%1106-29TDG261120P00700000
680 P4.700%1004-27TDG261120P00680000
660 P00%0TDG261120P00660000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC