Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDG
TransDigm Group Incorporated
stock NYSE

Market Open
Aug 20, 2026 2:38:20 PM EDT
1189.35USD-2.744%(-33.56)216,841
1189.11Bid   1268.03Ask   78.92Spread
Pre-market
Aug 20, 2026 9:21:30 AM EDT
1210.01USD-1.055%(-12.90)61
After-hours
Aug 19, 2026 4:10:30 PM EDT
1222.91USD-0.027%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1337013141


TDG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

TDG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TDG Feb 19, 2027 Exp. - Max Pain @ $1,170.00

Puts
Calls


TDG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,000 C00%0TDG270219C02000000
1,980 C00%0TDG270219C01980000
1,960 C00%0TDG270219C01960000
1,940 C00%0TDG270219C01940000
1,920 C00%0TDG270219C01920000
1,900 C00%0TDG270219C01900000
1,880 C4.400%1108-11TDG270219C01880000
1,860 C4.800%1108-11TDG270219C01860000
1,840 C00%0TDG270219C01840000
1,820 C00%0TDG270219C01820000
1,800 C11.00+65.41%2808-04TDG270219C01800000
1,780 C00%0TDG270219C01780000
1,760 C00%0TDG270219C01760000
1,740 C00%0TDG270219C01740000
1,720 C10.06-25.48%1208-18TDG270219C01720000
1,700 C13.000%1107-14TDG270219C01700000
1,680 C00%0TDG270219C01680000
1,660 C00%0TDG270219C01660000
1,640 C00%0TDG270219C01640000
1,620 C33.40-24.26%1407-10TDG270219C01620000
1,600 C29.20+14.06%11907-31TDG270219C01600000
1,580 C32.70+7.57%1307-31TDG270219C01580000
1,560 C36.70+9.23%1307-31TDG270219C01560000
1,540 C40.60+8.56%1307-31TDG270219C01540000
1,520 C45.10+7.64%1207-31TDG270219C01520000
1,500 C49.90+8.48%11207-31TDG270219C01500000
1,480 C54.80+16.84%1207-31TDG270219C01480000
1,460 C00%0TDG270219C01460000
1,440 C95.880%2106-24TDG270219C01440000
1,430 C00%0TDG270219C01430000
1,420 C00%0TDG270219C01420000
1,410 C00%0TDG270219C01410000
1,400 C64.00-2.14%15415108-10TDG270219C01400000
1,390 C77.20+1.31%15107-30TDG270219C01390000
1,380 C67.500%1108-07TDG270219C01380000
1,370 C72.50+9.85%45508-07TDG270219C01370000
1,360 C83.300%1108-11TDG270219C01360000
1,350 C88.10+25.68%1108-05TDG270219C01350000
1,340 C00%0TDG270219C01340000
1,330 C95.90-21.75%1308-05TDG270219C01330000
1,320 C91.20-21.45%1108-10TDG270219C01320000
1,310 C00%0TDG270219C01310000
1,300 C113.200%1107-24TDG270219C01300000
1,290 C155.30-11.26%2207-28TDG270219C01290000
1,280 C00%0TDG270219C01280000
1,270 C150.500%4207-27TDG270219C01270000
1,260 C106.00-29.38%1708-19TDG270219C01260000
1,250 C153.900%10508-03TDG270219C01250000
1,240 C123.50-0.40%182008-18TDG270219C01240000
1,230 C00%0TDG270219C01230000
1,220 C142.00+4.37%4408-11TDG270219C01220000
1,210 C138.00-1.43%2208-10TDG270219C01210000
1,200 C153.360%1107-13TDG270219C01200000
1,190 C00%0TDG270219C01190000
1,180 C00%0TDG270219C01180000
1,170 C173.00+0.58%1107-16TDG270219C01170000
1,160 C00%0TDG270219C01160000
1,140 C00%0TDG270219C01140000
1,120 C205.500%2207-13TDG270219C01120000
1,100 C00%0TDG270219C01100000
1,080 C249.500%2208-05TDG270219C01080000
1,060 C00%0TDG270219C01060000
1,040 C00%0TDG270219C01040000
1,020 C00%0TDG270219C01020000
1,000 C00%0TDG270219C01000000
980 C00%0TDG270219C00980000
960 C00%0TDG270219C00960000
940 C00%0TDG270219C00940000
920 C00%0TDG270219C00920000
900 C358.00-1.38%1308-19TDG270219C00900000
880 C00%0TDG270219C00880000
860 C418.000%1107-31TDG270219C00860000
840 C00%0TDG270219C00840000
820 C456.000%1107-31TDG270219C00820000
800 C475.000%1107-31TDG270219C00800000
780 C493.000%1107-31TDG270219C00780000
760 C511.000%1107-31TDG270219C00760000
740 C00%0TDG270219C00740000
Puts
StrikePriceChangeVolOILastContract Name
2,000 P00%0TDG270219P02000000
1,980 P00%0TDG270219P01980000
1,960 P00%0TDG270219P01960000
1,940 P00%0TDG270219P01940000
1,920 P00%0TDG270219P01920000
1,900 P00%0TDG270219P01900000
1,880 P00%0TDG270219P01880000
1,860 P00%0TDG270219P01860000
1,840 P00%0TDG270219P01840000
1,820 P00%0TDG270219P01820000
1,800 P00%0TDG270219P01800000
1,780 P538.800%1008-05TDG270219P01780000
1,760 P00%0TDG270219P01760000
1,740 P00%0TDG270219P01740000
1,720 P00%0TDG270219P01720000
1,700 P00%0TDG270219P01700000
1,680 P00%0TDG270219P01680000
1,660 P00%0TDG270219P01660000
1,640 P00%0TDG270219P01640000
1,620 P00%0TDG270219P01620000
1,600 P00%0TDG270219P01600000
1,580 P00%0TDG270219P01580000
1,560 P00%0TDG270219P01560000
1,540 P00%0TDG270219P01540000
1,520 P00%0TDG270219P01520000
1,500 P00%0TDG270219P01500000
1,480 P00%0TDG270219P01480000
1,460 P00%0TDG270219P01460000
1,440 P00%0TDG270219P01440000
1,430 P00%0TDG270219P01430000
1,420 P00%0TDG270219P01420000
1,410 P00%0TDG270219P01410000
1,400 P00%0TDG270219P01400000
1,390 P00%0TDG270219P01390000
1,380 P00%0TDG270219P01380000
1,370 P00%0TDG270219P01370000
1,360 P00%0TDG270219P01360000
1,350 P00%0TDG270219P01350000
1,340 P00%0TDG270219P01340000
1,330 P00%0TDG270219P01330000
1,320 P00%0TDG270219P01320000
1,310 P00%0TDG270219P01310000
1,300 P138.500%1108-05TDG270219P01300000
1,290 P133.000%2208-07TDG270219P01290000
1,280 P00%0TDG270219P01280000
1,270 P00%0TDG270219P01270000
1,260 P00%0TDG270219P01260000
1,250 P111.10-12.66%4308-07TDG270219P01250000
1,240 P84.000%1106-18TDG270219P01240000
1,230 P96.20-21.21%1108-11TDG270219P01230000
1,220 P97.15+17.73%1108-05TDG270219P01220000
1,210 P79.02-20.53%1107-27TDG270219P01210000
1,200 P105.27+10.65%2307-15TDG270219P01200000
1,190 P00%0TDG270219P01190000
1,180 P00%0TDG270219P01180000
1,170 P00%0TDG270219P01170000
1,160 P76.000%3308-10TDG270219P01160000
1,140 P58.30+1.92%4807-10TDG270219P01140000
1,120 P00%0TDG270219P01120000
1,100 P52.50-8.70%13407-30TDG270219P01100000
1,080 P51.50+6.19%1308-10TDG270219P01080000
1,060 P51.00+7.37%193907-15TDG270219P01060000
1,040 P46.800%121207-22TDG270219P01040000
1,020 P35.000%1107-30TDG270219P01020000
1,000 P27.30-5.86%1308-06TDG270219P01000000
980 P00%0TDG270219P00980000
960 P00%0TDG270219P00960000
940 P00%0TDG270219P00940000
920 P00%0TDG270219P00920000
900 P13.850%662106-24TDG270219P00900000
880 P00%0TDG270219P00880000
860 P00%0TDG270219P00860000
840 P00%0TDG270219P00840000
820 P00%0TDG270219P00820000
800 P00%0TDG270219P00800000
780 P5.150%501507-07TDG270219P00780000
760 P00%0TDG270219P00760000
740 P5.000.00%1207-30TDG270219P00740000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC