Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDG
TransDigm Group Incorporated
stock NYSE

Market Open
Aug 20, 2026 2:38:20 PM EDT
1189.35USD-2.744%(-33.56)216,841
1189.11Bid   1268.03Ask   78.92Spread
Pre-market
Aug 20, 2026 9:21:30 AM EDT
1210.01USD-1.055%(-12.90)61
After-hours
Aug 19, 2026 4:10:30 PM EDT
1222.91USD-0.027%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
827412621,302


TDG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TDG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDG Sep 18, 2026 Exp. - Max Pain @ $1,260.00

Puts
Calls


TDG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,040 C00%0TDG260918C02040000
2,020 C0.05-75.00%1106-24TDG260918C02020000
2,000 C0.10-33.33%102007-23TDG260918C02000000
1,980 C0.400%1106-10TDG260918C01980000
1,960 C4.900%1101-12TDG260918C01960000
1,940 C00%0TDG260918C01940000
1,920 C00%0TDG260918C01920000
1,900 C00%0TDG260918C01900000
1,880 C00%0TDG260918C01880000
1,860 C4.900%1103-02TDG260918C01860000
1,840 C00%0TDG260918C01840000
1,820 C00%0TDG260918C01820000
1,800 C4.500%1106-22TDG260918C01800000
1,780 C8.20+77.87%1102-10TDG260918C01780000
1,760 C00%0TDG260918C01760000
1,740 C00%0TDG260918C01740000
1,720 C00%0TDG260918C01720000
1,700 C2.00-71.43%1506-10TDG260918C01700000
1,680 C2.25+12.50%1106-10TDG260918C01680000
1,660 C00%0TDG260918C01660000
1,640 C53.200%1101-29TDG260918C01640000
1,620 C8.74+98.64%4206-18TDG260918C01620000
1,600 C1.60-82.22%1807-28TDG260918C01600000
1,580 C8.00-77.78%1307-01TDG260918C01580000
1,560 C2.00-60.00%2407-22TDG260918C01560000
1,540 C4.80+4,700.00%1307-30TDG260918C01540000
1,520 C10.86-68.70%1206-05TDG260918C01520000
1,500 C10.43-48.62%11307-27TDG260918C01500000
1,480 C1.20-72.03%2308-17TDG260918C01480000
1,460 C7.90-48.03%1207-30TDG260918C01460000
1,440 C3.48+12.26%11608-14TDG260918C01440000
1,420 C18.16+24.38%1027108-03TDG260918C01420000
1,400 C2.10-25.53%13308-19TDG260918C01400000
1,380 C4.89-33.01%18908-18TDG260918C01380000
1,360 C6.50-9.47%11208-18TDG260918C01360000
1,350 C9.70+18.29%202308-14TDG260918C01350000
1,340 C8.85-64.02%49108-17TDG260918C01340000
1,330 C8.90-34.80%31308-17TDG260918C01330000
1,320 C53.05-37.07%1408-04TDG260918C01320000
1,310 C21.90-41.60%1208-12TDG260918C01310000
1,300 C17.41-18.83%17708-17TDG260918C01300000
1,290 C20.00-31.44%64108-17TDG260918C01290000
1,280 C37.62-22.59%22008-07TDG260918C01280000
1,270 C40.80-16.00%434608-07TDG260918C01270000
1,260 C40.50-0.74%1708-14TDG260918C01260000
1,250 C35.50-5.59%113508-18TDG260918C01250000
1,240 C40.27-17.82%32208-17TDG260918C01240000
1,230 C48.700%2008-18TDG260918C01230000
1,220 C124.60+2.72%1907-09TDG260918C01220000
1,210 C00%0TDG260918C01210000
1,200 C94.50+4.77%385608-05TDG260918C01200000
1,190 C75.40-13.71%1107-21TDG260918C01190000
1,180 C102.90-13.93%2307-14TDG260918C01180000
1,170 C00%0TDG260918C01170000
1,160 C310.100%1101-28TDG260918C01160000
1,150 C00%0TDG260918C01150000
1,140 C175.000%1105-07TDG260918C01140000
1,130 C00%0TDG260918C01130000
1,120 C220.000%595907-01TDG260918C01120000
1,110 C00%0TDG260918C01110000
1,100 C00%0TDG260918C01100000
1,090 C00%0TDG260918C01090000
1,080 C00%0TDG260918C01080000
1,060 C226.70+14.49%1506-09TDG260918C01060000
1,040 C214.00-14.26%2306-03TDG260918C01040000
1,020 C265.100%1103-16TDG260918C01020000
1,000 C330.200%1104-14TDG260918C01000000
990 C00%0TDG260918C00990000
980 C297.000%2203-16TDG260918C00980000
970 C00%0TDG260918C00970000
960 C383.700%1102-03TDG260918C00960000
950 C00%0TDG260918C00950000
940 C330.600%2203-16TDG260918C00940000
930 C00%0TDG260918C00930000
920 C347.400%2203-16TDG260918C00920000
900 C00%0TDG260918C00900000
880 C00%0TDG260918C00880000
860 C00%0TDG260918C00860000
840 C00%0TDG260918C00840000
820 C00%0TDG260918C00820000
800 C538.200%1102-03TDG260918C00800000
780 C00%0TDG260918C00780000
760 C00%0TDG260918C00760000
740 C00%0TDG260918C00740000
720 C00%0TDG260918C00720000
700 C00%0TDG260918C00700000
680 C00%0TDG260918C00680000
660 C00%0TDG260918C00660000
Puts
StrikePriceChangeVolOILastContract Name
2,040 P00%0TDG260918P02040000
2,020 P00%0TDG260918P02020000
2,000 P00%0TDG260918P02000000
1,980 P00%0TDG260918P01980000
1,960 P652.500%1002-03TDG260918P01960000
1,940 P00%0TDG260918P01940000
1,920 P00%0TDG260918P01920000
1,900 P00%0TDG260918P01900000
1,880 P00%0TDG260918P01880000
1,860 P00%0TDG260918P01860000
1,840 P00%0TDG260918P01840000
1,820 P512.300%1002-03TDG260918P01820000
1,800 P491.900%1002-03TDG260918P01800000
1,780 P00%0TDG260918P01780000
1,760 P00%0TDG260918P01760000
1,740 P432.100%1002-03TDG260918P01740000
1,720 P00%0TDG260918P01720000
1,700 P00%0TDG260918P01700000
1,680 P00%0TDG260918P01680000
1,660 P389.30+10.31%1202-04TDG260918P01660000
1,640 P00%0TDG260918P01640000
1,620 P00%0TDG260918P01620000
1,600 P00%0TDG260918P01600000
1,580 P00%0TDG260918P01580000
1,560 P00%0TDG260918P01560000
1,540 P298.200%1008-05TDG260918P01540000
1,520 P00%0TDG260918P01520000
1,500 P00%0TDG260918P01500000
1,480 P00%0TDG260918P01480000
1,460 P00%0TDG260918P01460000
1,440 P162.560%1102-11TDG260918P01440000
1,420 P154.340%1106-22TDG260918P01420000
1,400 P00%0TDG260918P01400000
1,380 P00%0TDG260918P01380000
1,360 P160.90+58.74%1103-11TDG260918P01360000
1,350 P162.700%1107-22TDG260918P01350000
1,340 P96.70-4.53%546506-23TDG260918P01340000
1,330 P103.000%444408-05TDG260918P01330000
1,320 P88.400%1106-22TDG260918P01320000
1,310 P00%0TDG260918P01310000
1,300 P80.20+6.15%12308-17TDG260918P01300000
1,290 P00%0TDG260918P01290000
1,280 P64.91-6.74%242308-04TDG260918P01280000
1,270 P00%0TDG260918P01270000
1,260 P59.40-2.78%455308-05TDG260918P01260000
1,250 P40.00-17.30%1108-17TDG260918P01250000
1,240 P40.17-6.36%3708-17TDG260918P01240000
1,230 P35.10+0.57%1308-18TDG260918P01230000
1,220 P30.10-26.46%2808-14TDG260918P01220000
1,210 P30.50+13.38%1308-19TDG260918P01210000
1,200 P26.60-3.62%11708-19TDG260918P01200000
1,190 P19.69-3.95%6808-17TDG260918P01190000
1,180 P22.00-51.75%2407-28TDG260918P01180000
1,170 P15.10-6.21%1408-17TDG260918P01170000
1,160 P22.890%1427208-03TDG260918P01160000
1,150 P10.00-15.97%230608-17TDG260918P01150000
1,140 P11.50+8.49%13408-13TDG260918P01140000
1,130 P7.500%1108-18TDG260918P01130000
1,120 P9.80+18.79%16308-13TDG260918P01120000
1,110 P5.90-2.64%143908-17TDG260918P01110000
1,100 P10.50+5.00%16108-10TDG260918P01100000
1,090 P8.50+3.66%11108-07TDG260918P01090000
1,080 P5.73-25.58%1208-13TDG260918P01080000
1,060 P5.80-59.15%23108-07TDG260918P01060000
1,040 P15.40+23.20%1707-22TDG260918P01040000
1,020 P2.35-92.42%1208-11TDG260918P01020000
1,000 P3.00-89.83%115407-28TDG260918P01000000
990 P00%0TDG260918P00990000
980 P2.25-90.00%1306-26TDG260918P00980000
970 P00%0TDG260918P00970000
960 P00%0TDG260918P00960000
950 P00%0TDG260918P00950000
940 P00%0TDG260918P00940000
930 P0.920%1108-06TDG260918P00930000
920 P00%0TDG260918P00920000
900 P11.20+60.00%11005-18TDG260918P00900000
880 P1.000%1108-06TDG260918P00880000
860 P00%0TDG260918P00860000
840 P16.05+241.49%101103-30TDG260918P00840000
820 P14.010%202003-30TDG260918P00820000
800 P4.400%1102-27TDG260918P00800000
780 P4.050%401604-22TDG260918P00780000
760 P2.200%281204-14TDG260918P00760000
740 P1.80-17.43%1805-21TDG260918P00740000
720 P2.260%461104-22TDG260918P00720000
700 P0.20-60.00%11706-23TDG260918P00700000
680 P0.20-60.00%1006-23TDG260918P00680000
660 P00%0TDG260918P00660000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC