Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDG
TransDigm Group Incorporated
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
1349.80USD+3.103%(+40.62)363,105
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
1323.94USD+1.127%(+14.76)0
After-hours
Jul 2, 2026 4:30:30 PM EDT
1348.49USD-0.097%(-1.31)84,698
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
158985425


TDG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TDG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDG Sep 18, 2026 Exp. - Max Pain @ $1,220.00

Puts
Calls


TDG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,040 C00%0TDG260918C02040000
2,020 C0.05-75.00%1106-24TDG260918C02020000
2,000 C0.150%10006-12TDG260918C02000000
1,980 C0.400%1106-10TDG260918C01980000
1,960 C4.900%1101-12TDG260918C01960000
1,940 C00%0TDG260918C01940000
1,920 C00%0TDG260918C01920000
1,900 C00%0TDG260918C01900000
1,880 C00%0TDG260918C01880000
1,860 C4.900%1103-02TDG260918C01860000
1,840 C00%0TDG260918C01840000
1,820 C00%0TDG260918C01820000
1,800 C4.500%1106-22TDG260918C01800000
1,780 C8.20+77.87%1102-10TDG260918C01780000
1,760 C00%0TDG260918C01760000
1,740 C00%0TDG260918C01740000
1,720 C00%0TDG260918C01720000
1,700 C2.00-71.43%1506-10TDG260918C01700000
1,680 C2.25+12.50%1106-10TDG260918C01680000
1,660 C00%0TDG260918C01660000
1,640 C53.200%1101-29TDG260918C01640000
1,620 C8.74+98.64%4206-18TDG260918C01620000
1,600 C7.00-45.74%1806-29TDG260918C01600000
1,580 C8.00-77.78%1307-01TDG260918C01580000
1,560 C20.00+149.07%2406-25TDG260918C01560000
1,540 C23.46+50.38%8406-25TDG260918C01540000
1,520 C10.86-68.70%1206-05TDG260918C01520000
1,500 C20.30-8.97%11206-30TDG260918C01500000
1,480 C18.90-39.42%2206-15TDG260918C01480000
1,460 C00%0TDG260918C01460000
1,440 C38.11+21.02%3306-17TDG260918C01440000
1,420 C47.70+1.49%11906-29TDG260918C01420000
1,400 C34.70+11.94%61106-01TDG260918C01400000
1,380 C42.48+47.35%1906-15TDG260918C01380000
1,360 C30.30+27.31%1605-18TDG260918C01360000
1,340 C35.10+45.64%1305-18TDG260918C01340000
1,320 C84.30+31.51%1506-30TDG260918C01320000
1,300 C70.90+15.49%1706-15TDG260918C01300000
1,280 C94.40+52.26%11806-16TDG260918C01280000
1,260 C75.90+54.27%1205-26TDG260918C01260000
1,240 C153.00+78.32%21806-25TDG260918C01240000
1,220 C85.97+8.82%21406-10TDG260918C01220000
1,200 C162.10+62.02%1806-22TDG260918C01200000
1,180 C119.55+37.26%1405-26TDG260918C01180000
1,160 C310.100%1101-28TDG260918C01160000
1,140 C175.000%1105-07TDG260918C01140000
1,120 C220.000%595907-01TDG260918C01120000
1,100 C00%0TDG260918C01100000
1,080 C00%0TDG260918C01080000
1,060 C226.70+14.49%1506-09TDG260918C01060000
1,040 C214.00-14.26%2306-03TDG260918C01040000
1,020 C265.100%1103-16TDG260918C01020000
1,000 C330.200%1104-14TDG260918C01000000
980 C297.000%2203-16TDG260918C00980000
960 C383.700%1102-03TDG260918C00960000
940 C330.600%2203-16TDG260918C00940000
920 C347.400%2203-16TDG260918C00920000
900 C00%0TDG260918C00900000
880 C00%0TDG260918C00880000
860 C00%0TDG260918C00860000
840 C00%0TDG260918C00840000
820 C00%0TDG260918C00820000
800 C538.200%1102-03TDG260918C00800000
780 C00%0TDG260918C00780000
760 C00%0TDG260918C00760000
740 C00%0TDG260918C00740000
720 C00%0TDG260918C00720000
700 C00%0TDG260918C00700000
680 C00%0TDG260918C00680000
660 C00%0TDG260918C00660000
Puts
StrikePriceChangeVolOILastContract Name
2,040 P00%0TDG260918P02040000
2,020 P00%0TDG260918P02020000
2,000 P00%0TDG260918P02000000
1,980 P00%0TDG260918P01980000
1,960 P652.500%1002-03TDG260918P01960000
1,940 P00%0TDG260918P01940000
1,920 P00%0TDG260918P01920000
1,900 P00%0TDG260918P01900000
1,880 P00%0TDG260918P01880000
1,860 P00%0TDG260918P01860000
1,840 P00%0TDG260918P01840000
1,820 P512.300%1002-03TDG260918P01820000
1,800 P491.900%1002-03TDG260918P01800000
1,780 P00%0TDG260918P01780000
1,760 P00%0TDG260918P01760000
1,740 P432.100%1002-03TDG260918P01740000
1,720 P00%0TDG260918P01720000
1,700 P00%0TDG260918P01700000
1,680 P00%0TDG260918P01680000
1,660 P389.30+10.31%1202-04TDG260918P01660000
1,640 P00%0TDG260918P01640000
1,620 P00%0TDG260918P01620000
1,600 P00%0TDG260918P01600000
1,580 P00%0TDG260918P01580000
1,560 P00%0TDG260918P01560000
1,540 P00%0TDG260918P01540000
1,520 P00%0TDG260918P01520000
1,500 P00%0TDG260918P01500000
1,480 P00%0TDG260918P01480000
1,460 P00%0TDG260918P01460000
1,440 P162.560%1102-11TDG260918P01440000
1,420 P154.340%1106-22TDG260918P01420000
1,400 P00%0TDG260918P01400000
1,380 P00%0TDG260918P01380000
1,360 P160.90+58.74%1103-11TDG260918P01360000
1,340 P96.70-4.53%546506-23TDG260918P01340000
1,320 P88.400%1106-22TDG260918P01320000
1,300 P66.35-16.65%1606-30TDG260918P01300000
1,280 P69.60-40.79%1506-22TDG260918P01280000
1,260 P61.00-2.24%2806-22TDG260918P01260000
1,240 P52.90+6.22%1606-22TDG260918P01240000
1,220 P46.10-8.66%1706-22TDG260918P01220000
1,200 P27.80-30.50%11207-01TDG260918P01200000
1,180 P46.00-54.86%1205-29TDG260918P01180000
1,160 P00%0TDG260918P01160000
1,140 P15.48-22.99%12906-25TDG260918P01140000
1,120 P12.83-35.85%1306-25TDG260918P01120000
1,100 P12.65-80.05%1307-01TDG260918P01100000
1,080 P55.800%1104-28TDG260918P01080000
1,060 P9.56-80.37%1806-29TDG260918P01060000
1,040 P10.900%5506-23TDG260918P01040000
1,020 P31.00+226.32%1203-16TDG260918P01020000
1,000 P29.50-5.45%23415305-04TDG260918P01000000
980 P2.25-90.00%1306-26TDG260918P00980000
960 P00%0TDG260918P00960000
940 P00%0TDG260918P00940000
920 P00%0TDG260918P00920000
900 P11.20+60.00%11005-18TDG260918P00900000
880 P00%0TDG260918P00880000
860 P00%0TDG260918P00860000
840 P16.05+241.49%101103-30TDG260918P00840000
820 P14.010%202003-30TDG260918P00820000
800 P4.400%1102-27TDG260918P00800000
780 P4.050%401604-22TDG260918P00780000
760 P2.200%281204-14TDG260918P00760000
740 P1.80-17.43%1805-21TDG260918P00740000
720 P2.260%461104-22TDG260918P00720000
700 P0.20-60.00%11706-23TDG260918P00700000
680 P0.20-60.00%1006-23TDG260918P00680000
660 P00%0TDG260918P00660000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC