Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDG
TransDigm Group Incorporated
stock NYSE

Market Open
Aug 20, 2026 2:38:20 PM EDT
1189.35USD-2.744%(-33.56)217,399
1189.11Bid   1268.03Ask   78.92Spread
Pre-market
Aug 20, 2026 9:21:30 AM EDT
1210.01USD-1.055%(-12.90)61
After-hours
Aug 19, 2026 4:10:30 PM EDT
1222.91USD-0.027%(-0.33)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TDG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,380 C00%0TDG261016C01380000
1,370 C00%0TDG261016C01370000
1,360 C00%0TDG261016C01360000
1,350 C00%0TDG261016C01350000
1,340 C00%0TDG261016C01340000
1,330 C00%0TDG261016C01330000
1,320 C00%0TDG261016C01320000
1,310 C00%0TDG261016C01310000
1,300 C00%0TDG261016C01300000
1,290 C00%0TDG261016C01290000
1,280 C00%0TDG261016C01280000
1,270 C00%0TDG261016C01270000
1,260 C00%0TDG261016C01260000
1,250 C00%0TDG261016C01250000
1,240 C00%0TDG261016C01240000
1,230 C00%0TDG261016C01230000
1,220 C00%0TDG261016C01220000
1,210 C00%0TDG261016C01210000
1,200 C00%0TDG261016C01200000
1,190 C00%0TDG261016C01190000
1,180 C00%0TDG261016C01180000
1,170 C00%0TDG261016C01170000
1,160 C00%0TDG261016C01160000
1,150 C00%0TDG261016C01150000
1,140 C00%0TDG261016C01140000
1,130 C00%0TDG261016C01130000
1,120 C00%0TDG261016C01120000
1,110 C00%0TDG261016C01110000
1,100 C00%0TDG261016C01100000
Puts
StrikePriceChangeVolOILastContract Name
1,380 P00%0TDG261016P01380000
1,370 P00%0TDG261016P01370000
1,360 P00%0TDG261016P01360000
1,350 P00%0TDG261016P01350000
1,340 P00%0TDG261016P01340000
1,330 P00%0TDG261016P01330000
1,320 P00%0TDG261016P01320000
1,310 P00%0TDG261016P01310000
1,300 P00%0TDG261016P01300000
1,290 P00%0TDG261016P01290000
1,280 P00%0TDG261016P01280000
1,270 P00%0TDG261016P01270000
1,260 P00%0TDG261016P01260000
1,250 P00%0TDG261016P01250000
1,240 P00%0TDG261016P01240000
1,230 P00%0TDG261016P01230000
1,220 P00%0TDG261016P01220000
1,210 P00%0TDG261016P01210000
1,200 P00%0TDG261016P01200000
1,190 P00%0TDG261016P01190000
1,180 P00%0TDG261016P01180000
1,170 P00%0TDG261016P01170000
1,160 P00%0TDG261016P01160000
1,150 P00%0TDG261016P01150000
1,140 P00%0TDG261016P01140000
1,130 P00%0TDG261016P01130000
1,120 P00%0TDG261016P01120000
1,110 P00%0TDG261016P01110000
1,100 P00%0TDG261016P01100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC