Dark

SYK
Stryker Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

339.04USD+0.477%(+1.61)1,845,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

339.43USD+0.593%(+2.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

339.03USD-0.003%(-0.01)436,365

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
698	4,902	542	2,179

SYK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SYK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYK Sep 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

SYK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0.15	-11.76%	45	55	08-06	SYK260918C00580000
560 C	0.17	+70.00%	6	35	08-06	SYK260918C00560000
540 C	0.25	+13.64%	32	11	08-06	SYK260918C00540000
520 C	0.22	0%	4	2	06-03	SYK260918C00520000
510 C	0.22	0%	16	6	06-03	SYK260918C00510000
500 C	0.30	0%	12	6	06-03	SYK260918C00500000
490 C	0.22	-96.94%	20	10	06-03	SYK260918C00490000
480 C	2.60	+154.90%	1	16	02-23	SYK260918C00480000
470 C	2.60	-53.57%	1	7	01-07	SYK260918C00470000
460 C	0.95	-56.82%	1	60	04-30	SYK260918C00460000
450 C	2.25	+212.50%	1	37	04-22	SYK260918C00450000
440 C	0.10	-95.24%	1	30	06-08	SYK260918C00440000
430 C	1.40	+118.75%	40	53	07-29	SYK260918C00430000
420 C	0.60	-17.81%	1	64	08-06	SYK260918C00420000
410 C	2.30	+76.92%	2	54	07-30	SYK260918C00410000
400 C	1.05	-12.50%	10	546	08-06	SYK260918C00400000
390 C	2.40	+8.11%	1	564	08-05	SYK260918C00390000
380 C	2.75	+30.95%	2	384	08-06	SYK260918C00380000
370 C	4.50	+12.50%	1	1,181	08-06	SYK260918C00370000
360 C	6.50	+15.04%	5	915	08-06	SYK260918C00360000
350 C	9.10	-13.33%	24	448	08-06	SYK260918C00350000
340 C	14.17	+4.96%	16	418	08-05	SYK260918C00340000
330 C	20.30	-6.45%	1	172	08-05	SYK260918C00330000
320 C	24.25	-4.53%	3	122	08-06	SYK260918C00320000
310 C	43.90	+3.44%	45	186	07-30	SYK260918C00310000
300 C	52.10	-5.27%	31	115	07-30	SYK260918C00300000
290 C	31.00	-17.55%	1	38	07-22	SYK260918C00290000
280 C	73.50	+53.13%	1	31	07-30	SYK260918C00280000
270 C	63.40	+16.54%	1	3	07-16	SYK260918C00270000
260 C	75.19	+33.79%	1	9	06-29	SYK260918C00260000
250 C	92.50	+6.20%	1	3	08-06	SYK260918C00250000
240 C	86.50	+17.05%	1	8	07-06	SYK260918C00240000
230 C	81.50	-2.04%	1	4	06-23	SYK260918C00230000
220 C	0	0%	0			SYK260918C00220000
210 C	0	0%	0			SYK260918C00210000
200 C	110.50	0%	1	1	06-23	SYK260918C00200000
195 C	115.50	+0.87%	1	2	06-23	SYK260918C00195000
190 C	146.90	+7.23%	1	4	08-03	SYK260918C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	244.20	0%	1	0	08-03	SYK260918P00580000
560 P	0	0%	0			SYK260918P00560000
540 P	0	0%	0			SYK260918P00540000
520 P	0	0%	0			SYK260918P00520000
510 P	0	0%	0			SYK260918P00510000
500 P	0	0%	0			SYK260918P00500000
490 P	180.00	0%	1	0	07-14	SYK260918P00490000
480 P	0	0%	0			SYK260918P00480000
470 P	0	0%	0			SYK260918P00470000
460 P	0	0%	0			SYK260918P00460000
450 P	121.40	+17.41%	5	6	03-27	SYK260918P00450000
440 P	0	0%	0			SYK260918P00440000
430 P	135.60	+154.41%	1	2	05-01	SYK260918P00430000
420 P	79.00	-6.51%	2	2	08-06	SYK260918P00420000
410 P	83.00	+6.55%	2	3	07-08	SYK260918P00410000
400 P	92.00	+0.55%	1	5	07-14	SYK260918P00400000
390 P	66.00	-1.64%	1	10	07-06	SYK260918P00390000
380 P	57.00	+48.83%	5	11	07-31	SYK260918P00380000
370 P	46.60	+55.33%	1	5	07-31	SYK260918P00370000
360 P	68.46	-5.57%	1	16	06-03	SYK260918P00360000
350 P	21.60	-5.68%	2	315	08-06	SYK260918P00350000
340 P	15.70	-7.10%	1	167	08-05	SYK260918P00340000
330 P	11.00	0.00%	1	234	08-06	SYK260918P00330000
320 P	7.30	-17.98%	1	264	08-06	SYK260918P00320000
310 P	4.58	-18.21%	9	193	08-06	SYK260918P00310000
300 P	2.75	-8.33%	21	403	08-06	SYK260918P00300000
290 P	1.22	-44.04%	1	424	08-06	SYK260918P00290000
280 P	0.99	-30.77%	2	323	08-06	SYK260918P00280000
270 P	0.77	+2.67%	1	112	08-05	SYK260918P00270000
260 P	2.20	-26.67%	9	87	07-14	SYK260918P00260000
250 P	0.20	-71.43%	1	67	08-06	SYK260918P00250000
240 P	0.40	-60.00%	1	21	07-30	SYK260918P00240000
230 P	1.00	-25.93%	1	6	04-14	SYK260918P00230000
220 P	0.50	+25.00%	1	27	07-09	SYK260918P00220000
210 P	0.10	-75.00%	1	9	07-28	SYK260918P00210000
200 P	0.45	-10.00%	1	4	07-09	SYK260918P00200000
195 P	0.40	-55.56%	1	3	07-09	SYK260918P00195000
190 P	0.40	-20.00%	1	2	07-09	SYK260918P00190000

document.getElementById("JR7Qc2").onerror = function(){this.style.display='none';}; .dark-mode .YQZYb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQZYb1{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE

SYK Sep 18, 2026 Exp. - Open Interest by Strike

SYK Sep 18, 2026 Exp. - Max Pain @ $330.00

SYK
Stryker Corporation
stock NYSE