Dark

SYK
Stryker Corporation
stock NYSE

At Close

May 29, 2026 3:59:56 PM EDT

305.22USD-0.783%(-2.41)6,065,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 28, 2026 8:49:30 AM EDT

305.98USD-0.536%(-1.65)0

After-hours

May 29, 2026 4:12:30 PM EDT

305.09USD-0.043%(-0.13)2,793,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
203	1,923	832	931

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0	0%	0			SYK260918C00580000
560 C	0	0%	0			SYK260918C00560000
540 C	0.65	-74.51%	2	2	11-24	SYK260918C00540000
520 C	0	0%	0			SYK260918C00520000
510 C	0	0%	0			SYK260918C00510000
500 C	0	0%	0			SYK260918C00500000
490 C	7.20	-7.69%	1	5	08-27	SYK260918C00490000
480 C	2.60	+154.90%	1	16	02-23	SYK260918C00480000
470 C	2.60	-53.57%	1	7	01-07	SYK260918C00470000
460 C	0.95	-56.82%	1	60	04-30	SYK260918C00460000
450 C	2.25	+212.50%	1	37	04-22	SYK260918C00450000
440 C	2.10	+133.33%	1	30	04-17	SYK260918C00440000
430 C	1.00	-78.90%	1	26	04-29	SYK260918C00430000
420 C	0.80	+60.00%	50	70	05-15	SYK260918C00420000
410 C	0.55	+34.15%	1	53	05-13	SYK260918C00410000
400 C	1.85	+825.00%	1	79	05-19	SYK260918C00400000
390 C	2.80	+100.00%	2	166	05-20	SYK260918C00390000
380 C	2.40	+33.33%	1	151	05-28	SYK260918C00380000
370 C	5.12	+2.40%	13	109	05-22	SYK260918C00370000
360 C	5.50	-24.66%	6	525	05-28	SYK260918C00360000
350 C	7.00	-17.65%	2	117	05-28	SYK260918C00350000
340 C	9.50	+2.15%	1	133	05-28	SYK260918C00340000
330 C	12.50	-14.97%	12	106	05-28	SYK260918C00330000
320 C	16.20	-14.96%	1	127	05-28	SYK260918C00320000
310 C	22.22	-7.42%	2	104	05-28	SYK260918C00310000
300 C	26.70	+3.49%	1	127	05-28	SYK260918C00300000
290 C	32.70	-17.80%	1	38	05-27	SYK260918C00290000
280 C	48.16	+36.43%	1	32	05-19	SYK260918C00280000
270 C	42.50	-34.51%	1	1	05-01	SYK260918C00270000
260 C	44.71	-51.98%	1	2	05-07	SYK260918C00260000
250 C	0	0%	0			SYK260918C00250000
240 C	0	0%	0			SYK260918C00240000
230 C	0	0%	0			SYK260918C00230000
220 C	0	0%	0			SYK260918C00220000
210 C	0	0%	0			SYK260918C00210000
200 C	0	0%	0			SYK260918C00200000
195 C	154.30	0%	1	1	03-11	SYK260918C00195000
190 C	200.10	0%	2	2	06-09	SYK260918C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			SYK260918P00580000
560 P	0	0%	0			SYK260918P00560000
540 P	0	0%	0			SYK260918P00540000
520 P	0	0%	0			SYK260918P00520000
510 P	0	0%	0			SYK260918P00510000
500 P	0	0%	0			SYK260918P00500000
490 P	0	0%	0			SYK260918P00490000
480 P	0	0%	0			SYK260918P00480000
470 P	0	0%	0			SYK260918P00470000
460 P	0	0%	0			SYK260918P00460000
450 P	121.40	+17.41%	5	6	03-27	SYK260918P00450000
440 P	0	0%	0			SYK260918P00440000
430 P	135.60	+154.41%	1	2	05-01	SYK260918P00430000
420 P	128.20	+2.10%	2	2	05-04	SYK260918P00420000
410 P	112.87	+201.79%	2	2	05-01	SYK260918P00410000
400 P	117.14	+9.99%	1	5	05-11	SYK260918P00400000
390 P	73.22	-31.68%	4	7	05-22	SYK260918P00390000
380 P	65.40	+35.68%	1	7	05-22	SYK260918P00380000
370 P	74.90	+6.54%	1	5	05-07	SYK260918P00370000
360 P	72.50	+172.56%	1	15	05-12	SYK260918P00360000
350 P	62.30	-3.75%	1	247	05-12	SYK260918P00350000
340 P	36.00	+10.43%	10	64	05-26	SYK260918P00340000
330 P	25.10	-6.45%	6	115	05-20	SYK260918P00330000
320 P	21.00	-7.49%	5	246	05-22	SYK260918P00320000
310 P	21.60	-2.70%	2	109	05-28	SYK260918P00310000
300 P	16.70	-2.91%	1	153	05-28	SYK260918P00300000
290 P	12.30	-4.65%	1	341	05-28	SYK260918P00290000
280 P	8.95	+13.29%	1	90	05-28	SYK260918P00280000
270 P	5.51	-25.54%	1	169	05-26	SYK260918P00270000
260 P	3.65	-17.05%	2	90	05-20	SYK260918P00260000
250 P	3.50	+16.67%	1	11	05-27	SYK260918P00250000
240 P	2.69	-37.44%	1	19	05-14	SYK260918P00240000
230 P	1.00	-25.93%	1	6	04-14	SYK260918P00230000
220 P	2.11	+37.01%	3	28	05-11	SYK260918P00220000
210 P	0.40	-60.00%	5	9	05-19	SYK260918P00210000
200 P	0.60	-42.86%	5	8	05-05	SYK260918P00200000
195 P	0.90	0.00%	1	4	03-31	SYK260918P00195000
190 P	0.50	-41.18%	1	3	05-14	SYK260918P00190000

document.getElementById("KZDGK6").onerror = function(){this.style.display='none';}; .dark-mode .kSK8Lh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSK8Lh{ color: #333333; background-color: white; border: 2px solid #333333; }SYKStryker Corporationstock NYSE