Dark

Check out our Level2View

SYK
Stryker Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

339.04USD+0.477%(+1.61)1,845,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

339.43USD+0.593%(+2.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

339.03USD-0.003%(-0.01)436,365

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,306	4,037	374	1,794

SYK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SYK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYK Aug 21, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

SYK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.35	0.00%	1	3	07-17	SYK260821C00450000
440 C	0.35	-12.50%	1	4	07-17	SYK260821C00440000
430 C	0.05	-66.67%	12	113	07-31	SYK260821C00430000
420 C	0.55	+37.50%	1	2	07-29	SYK260821C00420000
410 C	0.15	-46.43%	14	14	08-05	SYK260821C00410000
400 C	0.97	+321.74%	1	230	08-06	SYK260821C00400000
390 C	0.35	+16.67%	2	168	08-06	SYK260821C00390000
380 C	0.70	-22.22%	4	507	08-04	SYK260821C00380000
370 C	1.05	0.00%	1	165	08-06	SYK260821C00370000
360 C	1.95	-23.23%	9	1,384	08-05	SYK260821C00360000
350 C	5.00	+36.99%	1	574	08-06	SYK260821C00350000
340 C	6.96	+1.46%	13	873	08-06	SYK260821C00340000
330 C	12.50	-7.54%	6	955	08-06	SYK260821C00330000
320 C	22.40	+53.64%	4	217	08-03	SYK260821C00320000
310 C	28.80	+44.00%	1	32	08-04	SYK260821C00310000
300 C	38.00	+24.75%	3	70	08-04	SYK260821C00300000
290 C	60.39	+50.98%	2	6	07-30	SYK260821C00290000
280 C	38.62	+9.10%	2	10	07-23	SYK260821C00280000
270 C	53.60	0%	1	1	07-31	SYK260821C00270000
260 C	0	0%	0			SYK260821C00260000
250 C	0	0%	0			SYK260821C00250000
240 C	0	0%	0			SYK260821C00240000
230 C	0	0%	0			SYK260821C00230000
220 C	108.00	0%	1	1	07-17	SYK260821C00220000
210 C	122.50	0%	1	1	07-07	SYK260821C00210000
200 C	124.30	0%	12	12	06-30	SYK260821C00200000
195 C	131.50	0%	1	1	07-06	SYK260821C00195000
190 C	0	0%	0			SYK260821C00190000
185 C	0	0%	0			SYK260821C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	127.90	0%	13	0	06-30	SYK260821P00450000
440 P	115.00	0%	1	0	07-31	SYK260821P00440000
430 P	98.50	0%	1	0	07-07	SYK260821P00430000
420 P	0	0%	0			SYK260821P00420000
410 P	0	0%	0			SYK260821P00410000
400 P	64.50	-11.64%	1	4	08-05	SYK260821P00400000
390 P	44.20	+7.80%	10	10	07-30	SYK260821P00390000
380 P	45.03	+28.29%	1	1	08-04	SYK260821P00380000
370 P	36.30	0%	5	5	07-27	SYK260821P00370000
360 P	20.58	-8.17%	25	17	07-30	SYK260821P00360000
350 P	17.70	-2.75%	4	226	08-06	SYK260821P00350000
340 P	10.90	-34.93%	3	111	08-06	SYK260821P00340000
330 P	5.90	-19.18%	1	121	08-06	SYK260821P00330000
320 P	2.87	-36.22%	4	375	08-06	SYK260821P00320000
310 P	1.35	-12.90%	33	201	08-06	SYK260821P00310000
300 P	0.55	-62.07%	9	288	08-06	SYK260821P00300000
290 P	0.35	-14.63%	1	292	08-06	SYK260821P00290000
280 P	0.18	0.00%	3	399	08-06	SYK260821P00280000
270 P	2.20	+633.33%	1	47	08-04	SYK260821P00270000
260 P	0.10	-58.33%	1	16	08-03	SYK260821P00260000
250 P	0.20	-83.61%	2	51	07-29	SYK260821P00250000
240 P	1.15	+342.31%	1	2	07-31	SYK260821P00240000
230 P	0	0%	0			SYK260821P00230000
220 P	0	0%	0			SYK260821P00220000
210 P	0	0%	0			SYK260821P00210000
200 P	0	0%	0			SYK260821P00200000
195 P	0	0%	0			SYK260821P00195000
190 P	0	0%	0			SYK260821P00190000
185 P	0.11	-68.57%	1	2	07-31	SYK260821P00185000

Share