Dark

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

16.13USD-0.982%(-0.16)2,661,807

15.45Bid 16.13Ask 0.68Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

16.31USD+0.123%(+0.02)1,756

After-hours

Aug 25, 2026 4:10:30 PM EDT

16.12USD-0.062%(-0.01)1,500

OverviewMax PainHistoricalExchangesShortsMore

STWD Max Pain Summary

The max pain for STWD on September 18th, 2026 is $17.00.

STWD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	587	6,786	2,719	26,267	17.00	3.93	-5.12%
Oct 16, 2026	20	22	24	4	17.00	0.67	-5.12%
Dec 18, 2026	1,959	5,166	5,092	2,118	17.00	1.01	-5.12%
Jan 15, 2027	867	9,764	7,911	28,302	18.00	3.41	-10.39%
Mar 19, 2027	64	87	13	2,054	16.00	13.69	+0.81%
Jan 21, 2028	764	4,583	4,058	946	18.00	0.94	-10.39%
Totals	4,261 30,669 H	26,408	19,817 79,508 H	59,691		2.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .lKyFRG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKyFRG{ color: #333333; background-color: white; border: 2px solid #333333; }STWDSTARWOOD PROPERTY TRUST, INC.stock NYSE

STWD Max Pain Summary

STWD Option Chain Summary

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE