Dark

Check out our Dark Pool Levels

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

At Close

Jun 4, 2025 3:59:55 PM EDT

19.93USD+0.454%(+0.09)1,704,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 4, 2025 8:00:30 AM EDT

19.84USD0.000%(0.00)310

After-hours

Jun 4, 2025 4:00:30 PM EDT

19.92USD0.000%(0.00)2,127

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
622	2,380	312	18,213

STWD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

STWD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

STWD Jan 15, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

STWD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			STWD270115C00040000
35 C	0	0%	0			STWD270115C00035000
32 C	0.12	-25.00%	2	2	04-14	STWD270115C00032000
30 C	0	0%	0			STWD270115C00030000
27 C	0.10	+11.11%	1	45	06-02	STWD270115C00027000
25 C	0.20	0.00%	1	348	06-02	STWD270115C00025000
22 C	0.65	+16.07%	1	1,203	05-28	STWD270115C00022000
20 C	1.31	+13.91%	10	782	05-30	STWD270115C00020000
18 C	2.25	-3.85%	30	377	06-03	STWD270115C00018000
17 C	0	0%	0			STWD270115C00017000
15 C	4.60	-3.77%	33	215	06-03	STWD270115C00015000
13 C	6.16	+12.00%	1	6	04-23	STWD270115C00013000
10 C	8.90	+31.85%	6	10	04-23	STWD270115C00010000
8 C	11.84	0%	2	1	03-14	STWD270115C00008000
5 C	0	0%	0			STWD270115C00005000
3 C	16.50	0.00%	10	13	11-12	STWD270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			STWD270115P00040000
35 P	0	0%	0			STWD270115P00035000
32 P	0	0%	0			STWD270115P00032000
30 P	0	0%	0			STWD270115P00030000
27 P	0	0%	0			STWD270115P00027000
25 P	0	0%	0			STWD270115P00025000
22 P	4.79	+2.13%	2	41	06-02	STWD270115P00022000
20 P	3.49	0.00%	2	271	06-03	STWD270115P00020000
18 P	2.34	+0.43%	2	1,192	06-03	STWD270115P00018000
17 P	0	0%	0			STWD270115P00017000
15 P	1.31	+3.97%	2	330	06-02	STWD270115P00015000
13 P	1.15	-4.17%	300	168	04-08	STWD270115P00013000
10 P	0.40	0.00%	328	2,543	05-16	STWD270115P00010000
8 P	0.40	0.00%	6	13,911	06-02	STWD270115P00008000
5 P	0.20	0%	69	69	04-16	STWD270115P00005000
3 P	0	0%	0			STWD270115P00003000

Share