Dark

Check out our Level2View

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

16.49USD+0.980%(+0.16)3,633,290

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:20:30 AM EDT

16.36USD+0.194%(+0.03)12,201

After-hours

Jul 2, 2026 4:55:30 PM EDT

16.40USD-0.546%(-0.09)601,740

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	5,479	4,385	25,583

STWD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

STWD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STWD Sep 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

STWD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			STWD260918C00026000
25 C	0	0%	0			STWD260918C00025000
24 C	0	0%	0			STWD260918C00024000
23 C	0.05	0.00%	1	13	05-07	STWD260918C00023000
22 C	0.05	-66.67%	1	36	03-04	STWD260918C00022000
21 C	0.01	-80.00%	2	150	06-04	STWD260918C00021000
20 C	0.05	-50.00%	10	540	06-18	STWD260918C00020000
19 C	0.05	-50.00%	1	1,425	07-02	STWD260918C00019000
18 C	0.05	-50.00%	34	2,395	07-02	STWD260918C00018000
17 C	0.35	-10.26%	14	920	07-02	STWD260918C00017000
16 C	0.95	+14.46%	9	164	06-30	STWD260918C00016000
15 C	1.85	+2.21%	5	4	07-01	STWD260918C00015000
14 C	0	0%	0			STWD260918C00014000
13 C	0	0%	0			STWD260918C00013000
12 C	0	0%	0			STWD260918C00012000
11 C	0	0%	0			STWD260918C00011000
10 C	7.17	0%	2	0	06-05	STWD260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	8.08	0%	2	0	01-15	STWD260918P00026000
25 P	0	0%	0			STWD260918P00025000
24 P	0	0%	0			STWD260918P00024000
23 P	0	0%	0			STWD260918P00023000
22 P	0	0%	0			STWD260918P00022000
21 P	0	0%	0			STWD260918P00021000
20 P	3.55	+0.57%	1	0	07-02	STWD260918P00020000
19 P	2.50	-2.34%	1	120	07-02	STWD260918P00019000
18 P	1.35	-18.67%	1	1,279	07-01	STWD260918P00018000
17 P	0.85	+14.86%	1,700	2,986	07-01	STWD260918P00017000
16 P	0.35	0.00%	11	2,169	07-02	STWD260918P00016000
15 P	0.20	-13.04%	1	132	06-26	STWD260918P00015000
14 P	0.20	0.00%	2	166	06-04	STWD260918P00014000
13 P	0.30	+500.00%	4	8,095	07-01	STWD260918P00013000
12 P	0.07	-86.79%	3,150	15,017	06-04	STWD260918P00012000
11 P	0.30	0%	1	1	03-03	STWD260918P00011000
10 P	0.12	-52.00%	2	3	03-06	STWD260918P00010000

Share