Dark

Check out our Level2View

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

16.13USD-0.982%(-0.16)2,661,807

15.45Bid 16.13Ask 0.68Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

16.31USD+0.123%(+0.02)1,756

After-hours

Aug 25, 2026 4:10:30 PM EDT

16.12USD-0.062%(-0.01)1,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
587	6,786	2,719	26,267

STWD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

STWD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STWD Sep 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

STWD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			STWD260918C00026000
25 C	0	0%	0			STWD260918C00025000
24 C	0	0%	0			STWD260918C00024000
23 C	0.10	+100.00%	1	14	07-08	STWD260918C00023000
22 C	0.08	+60.00%	1	37	08-06	STWD260918C00022000
21 C	0.01	-80.00%	2	150	06-04	STWD260918C00021000
20 C	0.03	+200.00%	6	574	08-24	STWD260918C00020000
19 C	0.05	0.00%	3	1,425	08-24	STWD260918C00019000
18 C	0.03	0.00%	12	2,310	08-24	STWD260918C00018000
17 C	0.06	-50.00%	110	2,276	08-24	STWD260918C00017000
16 C	0.50	-9.09%	5	520	08-24	STWD260918C00016000
15 C	1.66	+27.69%	20	62	08-20	STWD260918C00015000
14 C	2.32	-6.07%	4	2	08-24	STWD260918C00014000
13 C	3.40	0%	2	0	08-24	STWD260918C00013000
12 C	4.40	0%	2	1	08-24	STWD260918C00012000
11 C	5.40	+4.85%	4	1	08-24	STWD260918C00011000
10 C	5.70	-16.18%	1	1	08-06	STWD260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	8.08	0%	2	0	01-15	STWD260918P00026000
25 P	0	0%	0			STWD260918P00025000
24 P	0	0%	0			STWD260918P00024000
23 P	0	0%	0			STWD260918P00023000
22 P	0	0%	0			STWD260918P00022000
21 P	0	0%	0			STWD260918P00021000
20 P	3.55	+0.57%	1	0	07-02	STWD260918P00020000
19 P	2.00	-20.00%	2	120	07-07	STWD260918P00019000
18 P	1.25	-39.02%	3	1	08-11	STWD260918P00018000
17 P	0.73	+15.87%	61	2,598	08-24	STWD260918P00017000
16 P	0.10	-16.67%	110	2,721	08-24	STWD260918P00016000
15 P	0.07	+133.33%	2	261	08-21	STWD260918P00015000
14 P	0.05	-28.57%	1	167	08-07	STWD260918P00014000
13 P	0.08	+300.00%	1	8,096	07-29	STWD260918P00013000
12 P	0.10	+42.86%	1	15,018	08-24	STWD260918P00012000
11 P	0.30	0%	1	1	03-03	STWD260918P00011000
10 P	0.12	-52.00%	2	3	03-06	STWD260918P00010000

Share