chartexchange

STWD
STARWOOD PROPERTY TRUST, INC.
stockNYSE

At CloseOct 9, 2026 3:59:56 PM EDT
12.71USD-0.314%(-0.04)4,600,658
Pre-marketOct 9, 2026 9:27:30 AM EDT
12.82USD+0.549%(+0.07)
After-hoursOct 9, 2026 4:11:30 PM EDT
12.78USD+0.537%(+0.07)
Loading…
Loading…
Real Estate
REIT-Mortgage
CEO
Barry Sternlicht
HQ
Greenwich, CT, USA
Previous Close
$12.75
Beta
0.36
52-Week High
$19.06 2025-10-15
52-Week Low
$12.42 2026-10-08
SMA 50
$15.29
SMA 200
$16.99
Avg. Vol 10D
7.16M
Avg. Vol 30D
5.34M
Avg. Vol 90D
4.40M
Relative Vol
0.86
370.17M
352.74M
23,368,118
0.2800%
9,300,000
148,121
Nov 9, 2026 (30d)
Mar 31, 2025 · $0.480
STWD Profile

starwood property trust, inc. operates as a real estate investment trust (reit) in the united states and europe. it operates through commercial and residential lending, infrastructure lending, property, and investing and servicing segments. the commercial and residential lending segment originates, acquires, finances, and manages commercial and residential first mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities (cmbs), residential mortgage-backed securities, and other real estate and real estate-related debt investments. the infrastructure lending segment originates, acquires, finances, and manages infrastructure debt investments. the property segment acquires and manages equity interests in commercial real estate properties, including multi-family properties. the investing and servicing segment manages and works out problem assets; acquires and manages unrated, investment grade, and non-investment grade rated cmbs, including su

STWD Performance
PeriodPriceDateChangeBeta
1W13.052026-10-02-2.62%0.042
1M15.622026-09-10-18.64%0.963
3M16.642026-07-10-23.63%0.513
6M17.682026-04-10-28.12%0.373
1Y18.402025-10-10-30.93%0.356
2Y19.752024-10-10-35.65%—
5Y24.852021-10-11-48.86%0.847
STWD Stock Summary

STARWOOD PROPERTY TRUST, INC. (NYSE:STWD) stock price today is $12.71, and today's volume is 4,600,658. STWD is down 0.325% today. The 30 day average volume is 5.34M. STWD market cap is $4.70B with 370.17M shares outstanding.