Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
16.49USD+0.980%(+0.16)3,633,290
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:20:30 AM EDT
16.36USD+0.194%(+0.03)12,201
After-hours
Jul 2, 2026 4:55:30 PM EDT
16.40USD-0.546%(-0.09)601,740
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.480
2024-12-310.480
2024-09-300.480
2024-06-280.480
2024-03-270.480
2023-12-280.480
2023-06-290.480
2023-03-300.480
2022-12-290.480
2022-09-290.480
2022-06-290.480
2022-03-300.480
2021-12-300.480
2021-09-290.480
2021-06-290.480
2021-03-300.480
2020-12-300.480
2020-09-290.480
2020-06-290.480
2020-03-300.480
2019-12-300.480
2019-09-270.480
2019-06-270.480
2019-03-280.480
2018-12-280.480
2018-09-270.480
2018-06-280.480
2018-03-280.480
2017-12-280.480
2017-09-280.480
2017-06-280.480
2017-03-290.480
2016-12-280.480
2016-09-280.480
2016-06-280.480
2016-03-290.480
2015-12-290.480
2015-09-280.480
2015-06-260.480
2015-03-270.480
2014-12-290.480
2014-09-260.480
2014-06-260.480
2014-03-270.480
2013-12-270.460
2013-09-260.460


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC