Dark

Check out our API

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

16.13USD-0.982%(-0.16)2,661,807

15.45Bid 16.13Ask 0.68Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

16.31USD+0.123%(+0.02)1,756

After-hours

Aug 25, 2026 4:10:30 PM EDT

16.12USD-0.062%(-0.01)1,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,959	5,166	5,092	2,118

STWD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

STWD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STWD Dec 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

STWD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			STWD261218C00026000
25 C	0	0%	0			STWD261218C00025000
24 C	0	0%	0			STWD261218C00024000
23 C	0.05	0%	1	0	06-15	STWD261218C00023000
22 C	0	0%	0			STWD261218C00022000
21 C	0.03	-40.00%	2	1,022	07-01	STWD261218C00021000
20 C	0.06	+100.00%	1	101	08-06	STWD261218C00020000
19 C	0.07	+40.00%	20	490	08-24	STWD261218C00019000
18 C	0.10	-9.09%	105	2,149	08-24	STWD261218C00018000
17 C	0.27	-10.00%	123	1,404	08-24	STWD261218C00017000
16 C	0.72	-10.00%	13	1,451	08-24	STWD261218C00016000
15 C	1.41	-11.88%	5	385	08-24	STWD261218C00015000
14 C	2.43	+0.41%	2	116	08-24	STWD261218C00014000
13 C	3.34	-12.11%	4	2	08-24	STWD261218C00013000
12 C	4.35	-9.38%	2	1	08-24	STWD261218C00012000
11 C	5.80	0.00%	17	4	06-29	STWD261218C00011000
10 C	6.15	0%	2	0	08-04	STWD261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			STWD261218P00026000
25 P	0	0%	0			STWD261218P00025000
24 P	0	0%	0			STWD261218P00024000
23 P	0	0%	0			STWD261218P00023000
22 P	0	0%	0			STWD261218P00022000
21 P	0	0%	0			STWD261218P00021000
20 P	3.66	-0.81%	1	2	07-06	STWD261218P00020000
19 P	2.48	-1.98%	1	5	07-07	STWD261218P00019000
18 P	1.98	-1.00%	1	867	08-21	STWD261218P00018000
17 P	1.30	+18.18%	17	4,218	08-24	STWD261218P00017000
16 P	0.65	+8.33%	1	1,624	08-24	STWD261218P00016000
15 P	0.31	0.00%	1	340	08-24	STWD261218P00015000
14 P	0.15	-25.00%	70	126	08-19	STWD261218P00014000
13 P	0.20	0.00%	1	5	07-07	STWD261218P00013000
12 P	0.20	+17.65%	1	17	08-03	STWD261218P00012000
11 P	0.15	-31.82%	2	6	08-03	STWD261218P00011000
10 P	0	0%	0			STWD261218P00010000

Share