Dark

Check out our Level2View

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

16.49USD+0.980%(+0.16)3,633,290

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:20:30 AM EDT

16.36USD+0.194%(+0.03)12,201

After-hours

Jul 2, 2026 4:55:30 PM EDT

16.40USD-0.546%(-0.09)601,740

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
260	3,534	4,247	1,610

STWD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

STWD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

STWD Dec 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

STWD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			STWD261218C00026000
25 C	0	0%	0			STWD261218C00025000
24 C	0	0%	0			STWD261218C00024000
23 C	0.05	0%	1	0	06-15	STWD261218C00023000
22 C	0	0%	0			STWD261218C00022000
21 C	0.03	-40.00%	2	1,022	07-01	STWD261218C00021000
20 C	0.02	-60.00%	1	96	06-25	STWD261218C00020000
19 C	0.10	-9.09%	1	472	07-02	STWD261218C00019000
18 C	0.24	-22.58%	5	1,473	07-02	STWD261218C00018000
17 C	0.60	+9.09%	25	471	07-02	STWD261218C00017000
16 C	1.10	+4.76%	11	207	07-02	STWD261218C00016000
15 C	1.94	+7.78%	26	40	06-30	STWD261218C00015000
14 C	2.60	-5.45%	15	3	06-29	STWD261218C00014000
13 C	3.80	-2.56%	19	3	06-29	STWD261218C00013000
12 C	4.80	+1.05%	19	3	06-29	STWD261218C00012000
11 C	5.80	0.00%	17	4	06-29	STWD261218C00011000
10 C	0	0%	0			STWD261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			STWD261218P00026000
25 P	0	0%	0			STWD261218P00025000
24 P	0	0%	0			STWD261218P00024000
23 P	0	0%	0			STWD261218P00023000
22 P	0	0%	0			STWD261218P00022000
21 P	0	0%	0			STWD261218P00021000
20 P	3.69	0%	1	0	07-02	STWD261218P00020000
19 P	2.53	-4.53%	2	3	07-02	STWD261218P00019000
18 P	2.02	+3.06%	8	364	07-01	STWD261218P00018000
17 P	1.28	+8.47%	1	3,880	07-01	STWD261218P00017000
16 P	0.76	-5.00%	18	1,540	06-30	STWD261218P00016000
15 P	0.15	-70.00%	1	30	06-30	STWD261218P00015000
14 P	0.30	0.00%	1	19	06-26	STWD261218P00014000
13 P	0.20	-33.33%	1	4	06-25	STWD261218P00013000
12 P	0.17	-10.53%	1	15	06-15	STWD261218P00012000
11 P	0.25	0%	2	2	05-19	STWD261218P00011000
10 P	0	0%	0			STWD261218P00010000

Share