Dark

Check out our API

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

16.49USD+0.980%(+0.16)3,633,290

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:20:30 AM EDT

16.36USD+0.194%(+0.03)12,201

After-hours

Jul 2, 2026 4:55:30 PM EDT

16.40USD-0.546%(-0.09)601,740

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
629	3,363	1,354	797

STWD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

STWD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

STWD Jan 21, 2028 Exp. - Max Pain @ $18.00

Puts

Calls

STWD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.13	+160.00%	2	21	04-09	STWD280121C00035000
30 C	0	0%	0			STWD280121C00030000
27 C	0.05	0.00%	5	129	06-25	STWD280121C00027000
25 C	0.16	+220.00%	2	72	06-22	STWD280121C00025000
22 C	0.15	0.00%	16	517	06-22	STWD280121C00022000
20 C	0.35	+2.94%	14	632	07-01	STWD280121C00020000
18 C	0.60	-7.69%	1	1,992	07-01	STWD280121C00018000
15 C	2.00	+8.11%	2	294	06-30	STWD280121C00015000
13 C	3.75	0.00%	4	12	06-24	STWD280121C00013000
10 C	6.80	-4.23%	2	5	06-24	STWD280121C00010000
5 C	12.00	+2.04%	80	40	06-29	STWD280121C00005000
3 C	13.70	-0.65%	430	278	06-29	STWD280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.00	+7.95%	1	59	06-30	STWD280121P00035000
30 P	13.86	-1.42%	2	273	05-26	STWD280121P00030000
27 P	10.60	+2.81%	6	201	02-13	STWD280121P00027000
25 P	8.44	+0.12%	268	184	10-21	STWD280121P00025000
22 P	5.34	-3.26%	2	172	05-04	STWD280121P00022000
20 P	5.00	+16.28%	1	213	06-03	STWD280121P00020000
18 P	3.50	0.00%	5	252	06-08	STWD280121P00018000
15 P	1.50	-11.76%	3	163	07-02	STWD280121P00015000
13 P	1.10	-4.35%	5	327	03-19	STWD280121P00013000
10 P	0.46	-11.54%	2	294	06-30	STWD280121P00010000
5 P	0.30	0%	1	1	11-21	STWD280121P00005000
3 P	0.25	0%	12	12	03-02	STWD280121P00003000

Share