Dark

Check out our API

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

16.13USD-0.982%(-0.16)2,661,807

15.45Bid 16.13Ask 0.68Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

16.31USD+0.123%(+0.02)1,756

After-hours

Aug 25, 2026 4:10:30 PM EDT

16.12USD-0.062%(-0.01)1,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
764	4,583	4,058	946

STWD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

STWD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

STWD Jan 21, 2028 Exp. - Max Pain @ $18.00

Puts

Calls

STWD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.13	+160.00%	2	21	04-09	STWD280121C00035000
30 C	0	0%	0			STWD280121C00030000
27 C	0.05	0.00%	3	221	08-05	STWD280121C00027000
25 C	0.05	-68.75%	14	81	08-17	STWD280121C00025000
22 C	0.10	-9.09%	285	516	08-07	STWD280121C00022000
20 C	0.16	-40.74%	6	591	08-18	STWD280121C00020000
18 C	0.45	-6.25%	79	3,153	08-24	STWD280121C00018000
15 C	1.50	-21.05%	15	447	08-24	STWD280121C00015000
13 C	3.40	+1.49%	10	21	08-24	STWD280121C00013000
10 C	6.35	-3.79%	2	17	08-24	STWD280121C00010000
5 C	14.00	+21.42%	2	1	08-24	STWD280121C00005000
3 C	13.70	-0.65%	430	278	06-29	STWD280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.52	-2.53%	201	90	08-11	STWD280121P00035000
30 P	14.00	+1.01%	192	232	08-11	STWD280121P00030000
27 P	11.50	+4.55%	2	185	08-12	STWD280121P00027000
25 P	9.90	-0.90%	32	132	08-17	STWD280121P00025000
22 P	7.20	+11.63%	222	3,015	08-12	STWD280121P00022000
20 P	4.70	-7.11%	243	128	08-11	STWD280121P00020000
18 P	3.60	+1.69%	15	276	08-24	STWD280121P00018000
15 P	1.50	-9.09%	1	198	08-19	STWD280121P00015000
13 P	0.98	+8.89%	1	354	08-14	STWD280121P00013000
10 P	0.40	0.00%	10	379	08-24	STWD280121P00010000
5 P	0.25	-16.67%	2	3	07-14	STWD280121P00005000
3 P	0.25	0%	12	12	03-02	STWD280121P00003000

Share