Dark

Check out our Level2View

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

16.13USD-0.982%(-0.16)2,661,807

15.45Bid 16.13Ask 0.68Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

16.31USD+0.123%(+0.02)1,756

After-hours

Aug 25, 2026 4:10:30 PM EDT

16.12USD-0.062%(-0.01)1,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	87	13	2,054

STWD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

STWD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

STWD Mar 19, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

STWD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			STWD270319C00025000
24 C	0	0%	0			STWD270319C00024000
23 C	0	0%	0			STWD270319C00023000
22 C	0	0%	0			STWD270319C00022000
21 C	0	0%	0			STWD270319C00021000
20 C	0.10	0%	2	2	07-24	STWD270319C00020000
19 C	0.10	-33.33%	2	2	08-06	STWD270319C00019000
18 C	0.23	+53.33%	4	15	08-19	STWD270319C00018000
17 C	0.40	+17.65%	2	68	08-24	STWD270319C00017000
16 C	0.95	+46.15%	30	20	08-07	STWD270319C00016000
15 C	1.80	0%	1	1	08-19	STWD270319C00015000
14 C	2.45	+5.60%	35	37	08-18	STWD270319C00014000
13 C	2.98	0%	5	5	08-06	STWD270319C00013000
12 C	0	0%	0			STWD270319C00012000
11 C	0	0%	0			STWD270319C00011000
10 C	6.44	0%	4	1	08-24	STWD270319C00010000
9 C	0	0%	0			STWD270319C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			STWD270319P00025000
24 P	0	0%	0			STWD270319P00024000
23 P	0	0%	0			STWD270319P00023000
22 P	0	0%	0			STWD270319P00022000
21 P	5.43	0%	2	1	07-30	STWD270319P00021000
20 P	4.05	-8.78%	2	5	08-12	STWD270319P00020000
19 P	0	0%	0			STWD270319P00019000
18 P	2.93	+27.39%	5	6	08-03	STWD270319P00018000
17 P	1.40	0%	1	1	07-17	STWD270319P00017000
16 P	0.90	-18.18%	60	1,732	08-19	STWD270319P00016000
15 P	0.80	0%	20	20	07-31	STWD270319P00015000
14 P	0.34	-5.56%	3	302	08-19	STWD270319P00014000
13 P	0	0%	0			STWD270319P00013000
12 P	0	0%	0			STWD270319P00012000
11 P	0	0%	0			STWD270319P00011000
10 P	0	0%	0			STWD270319P00010000
9 P	0	0%	0			STWD270319P00009000

Share