STWD
STARWOOD PROPERTY TRUST, INC.
stockNYSE
At CloseOct 9, 2026 3:59:56 PM EDT
12.71USD-0.314%(-0.04)4,600,658
Pre-marketOct 9, 2026 9:27:30 AM EDT
12.82USD+0.549%(+0.07)
After-hoursOct 9, 2026 4:11:30 PM EDT
12.78USD+0.537%(+0.07)
STWD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.73 | 12.77 | 12.56 | 12.71 | -0.314% | 4,600,658 | 0.000% |
| 2026-10-08 | 12.62 | 12.79 | 12.42 | 12.75 | +0.711% | 7,982,295 | -0.314% |
| 2026-10-07 | 12.85 | 12.87 | 12.59 | 12.66 | -2.088% | 7,443,158 | +0.395% |
| 2026-10-06 | 13.06 | 13.10 | 12.77 | 12.93 | -0.385% | 6,169,954 | -1.701% |
| 2026-10-05 | 13.04 | 13.13 | 12.90 | 12.98 | -0.536% | 7,956,476 | -2.080% |
| 2026-10-02 | 13.29 | 13.39 | 12.90 | 13.05 | -0.986% | 10,248,491 | -2.605% |
| 2026-10-01 | 13.40 | 13.43 | 13.07 | 13.18 | -2.370% | 8,312,641 | -3.566% |
| 2026-09-30 | 14.01 | 14.01 | 13.50 | 13.50 | -5.989% | 7,858,208 | -5.852% |
| 2026-09-29 | 14.30 | 14.52 | 14.21 | 14.36 | +0.279% | 5,053,521 | -11.490% |
| 2026-09-28 | 14.30 | 14.39 | 14.15 | 14.32 | -0.279% | 5,930,664 | -11.243% |
| 2026-09-25 | 14.37 | 14.42 | 14.26 | 14.36 | 0.000% | 4,145,064 | -11.490% |
| 2026-09-24 | 14.75 | 14.79 | 14.33 | 14.36 | -2.313% | 5,711,943 | -11.490% |
| 2026-09-23 | 15.08 | 15.08 | 14.67 | 14.70 | -2.649% | 4,634,258 | -13.537% |
| 2026-09-22 | 15.10 | 15.23 | 15.04 | 15.10 | +0.667% | 3,592,024 | -15.828% |
| 2026-09-21 | 15.02 | 15.12 | 14.97 | 15.00 | +0.402% | 3,989,092 | -15.267% |
| 2026-09-18 | 15.08 | 15.11 | 14.94 | 14.94 | -0.928% | 9,243,448 | -14.926% |
| 2026-09-17 | 15.15 | 15.27 | 15.04 | 15.08 | +0.668% | 3,731,419 | -15.716% |
| 2026-09-16 | 15.21 | 15.29 | 14.89 | 14.98 | -1.447% | 4,374,617 | -15.154% |
| 2026-09-15 | 15.44 | 15.44 | 15.17 | 15.20 | -1.554% | 4,166,567 | -16.382% |
| 2026-09-14 | 15.60 | 15.77 | 15.35 | 15.44 | -1.152% | 3,692,571 | -17.681% |
| 2026-09-11 | 15.66 | 15.76 | 15.56 | 15.62 | 0.000% | 3,796,262 | -18.630% |
| 2026-09-10 | 15.80 | 15.81 | 15.47 | 15.62 | -1.575% | 4,634,219 | -18.630% |
| 2026-09-09 | 15.88 | 16.02 | 15.81 | 15.87 | -0.063% | 3,852,319 | -19.912% |
| 2026-09-08 | 16.05 | 16.12 | 15.87 | 15.88 | -1.244% | 3,563,469 | -19.962% |
| 2026-09-04 | 15.79 | 16.18 | 15.79 | 16.08 | +1.259% | 3,829,878 | -20.958% |
| 2026-09-03 | 15.96 | 16.03 | 15.71 | 15.88 | +0.379% | 4,108,669 | -19.962% |
| 2026-09-02 | 15.56 | 15.85 | 15.56 | 15.82 | +1.867% | 4,076,302 | -19.659% |
| 2026-09-01 | 15.68 | 15.70 | 15.48 | 15.53 | -1.083% | 5,288,472 | -18.158% |
| 2026-08-31 | 15.78 | 15.89 | 15.68 | 15.70 | -0.696% | 4,540,261 | -19.045% |
| 2026-08-28 | 16.01 | 16.03 | 15.75 | 15.81 | -0.816% | 3,732,769 | -19.608% |
| 2026-08-27 | 15.90 | 16.02 | 15.80 | 15.94 | +0.189% | 3,054,417 | -20.263% |
| 2026-08-26 | 16.15 | 16.17 | 15.91 | 15.91 | -1.303% | 3,357,775 | -20.113% |
| 2026-08-25 | 16.31 | 16.36 | 16.11 | 16.12 | -1.044% | 2,662,360 | -21.154% |
| 2026-08-24 | 16.45 | 16.52 | 16.23 | 16.29 | -0.549% | 4,389,803 | -21.977% |
| 2026-08-21 | 16.43 | 16.49 | 16.34 | 16.38 | -0.183% | 2,988,112 | -22.405% |
| 2026-08-20 | 16.50 | 16.61 | 16.41 | 16.41 | -0.906% | 2,791,402 | -22.547% |
| 2026-08-19 | 16.35 | 16.70 | 16.33 | 16.56 | +1.970% | 4,617,539 | -23.249% |
| 2026-08-18 | 16.22 | 16.29 | 16.06 | 16.24 | 0.000% | 3,128,934 | -21.736% |
| 2026-08-17 | 16.20 | 16.28 | 16.14 | 16.24 | -0.368% | 3,809,487 | -21.736% |
| 2026-08-14 | 16.37 | 16.59 | 16.29 | 16.30 | -0.306% | 2,860,883 | -22.025% |
| 2026-08-13 | 16.47 | 16.53 | 16.27 | 16.35 | -0.668% | 4,637,930 | -22.263% |
| 2026-08-12 | 16.65 | 16.73 | 16.41 | 16.46 | -1.200% | 4,942,447 | -22.783% |
| 2026-08-11 | 16.65 | 16.87 | 16.55 | 16.66 | +0.060% | 3,833,773 | -23.709% |
| 2026-08-10 | 16.32 | 16.75 | 16.28 | 16.65 | +1.216% | 6,112,288 | -23.664% |
| 2026-08-07 | 15.92 | 16.48 | 15.91 | 16.45 | +3.264% | 7,128,965 | -22.736% |
| 2026-08-06 | 16.07 | 16.22 | 15.51 | 15.93 | -1.727% | 11,328,872 | -20.213% |
| 2026-08-05 | 16.25 | 16.29 | 16.02 | 16.21 | -0.308% | 4,609,614 | -21.592% |
| 2026-08-04 | 15.91 | 16.31 | 15.79 | 16.26 | +1.816% | 8,254,298 | -21.833% |
| 2026-08-03 | 16.02 | 16.07 | 15.78 | 15.97 | -0.063% | 5,397,765 | -20.413% |
| 2026-07-31 | 16.10 | 16.19 | 15.94 | 15.98 | -1.540% | 4,739,802 | -20.463% |
| 2026-07-30 | 16.55 | 16.58 | 16.11 | 16.23 | -1.755% | 4,170,982 | -21.688% |
| 2026-07-29 | 16.64 | 16.66 | 16.49 | 16.52 | -0.840% | 3,082,896 | -23.063% |
| 2026-07-28 | 16.68 | 16.81 | 16.64 | 16.66 | +0.483% | 3,264,378 | -23.709% |
| 2026-07-27 | 16.55 | 16.73 | 16.53 | 16.58 | +0.363% | 2,389,673 | -23.341% |
| 2026-07-24 | 16.37 | 16.59 | 16.32 | 16.52 | +1.164% | 2,514,078 | -23.063% |
| 2026-07-23 | 16.41 | 16.44 | 16.27 | 16.33 | -0.910% | 2,884,310 | -22.168% |
| 2026-07-22 | 16.65 | 16.70 | 16.40 | 16.48 | -0.723% | 2,661,635 | -22.876% |
| 2026-07-21 | 16.60 | 16.67 | 16.56 | 16.60 | 0.000% | 2,416,228 | -23.434% |
| 2026-07-20 | 16.96 | 16.98 | 16.52 | 16.60 | -2.353% | 3,354,931 | -23.434% |
| 2026-07-17 | 17.11 | 17.19 | 16.78 | 17.00 | -0.527% | 4,704,914 | -25.235% |
| 2026-07-16 | 16.70 | 17.12 | 16.70 | 17.09 | +2.581% | 5,011,534 | -25.629% |
| 2026-07-15 | 16.67 | 16.86 | 16.65 | 16.66 | +0.301% | 3,871,275 | -23.709% |
| 2026-07-14 | 16.55 | 16.69 | 16.54 | 16.61 | +0.911% | 4,149,710 | -23.480% |
| 2026-07-13 | 16.65 | 16.70 | 16.34 | 16.46 | -1.082% | 3,503,631 | -22.783% |
| 2026-07-10 | 16.55 | 16.69 | 16.51 | 16.64 | +1.155% | 2,060,792 | -23.618% |
| 2026-07-09 | 16.45 | 16.53 | 16.40 | 16.45 | 0.000% | 3,004,055 | -22.736% |
| 2026-07-08 | 16.60 | 16.63 | 16.40 | 16.45 | -1.023% | 3,154,900 | -22.736% |
| 2026-07-07 | 16.78 | 16.87 | 16.62 | 16.62 | -0.539% | 4,455,184 | -23.526% |
| 2026-07-06 | 16.50 | 16.77 | 16.48 | 16.71 | +1.396% | 4,385,960 | -23.938% |
| 2026-07-02 | 16.50 | 16.53 | 16.29 | 16.48 | +0.919% | 3,633,290 | -22.876% |
| 2026-07-01 | 16.41 | 16.54 | 16.33 | 16.33 | -0.305% | 4,308,292 | -22.168% |
| 2026-06-30 | 16.43 | 16.57 | 16.36 | 16.38 | -3.420% | 4,645,752 | -22.405% |
| 2026-06-29 | 16.86 | 16.98 | 16.74 | 16.96 | +0.832% | 4,844,440 | -25.059% |
| 2026-06-26 | 16.63 | 16.84 | 16.54 | 16.82 | +1.264% | 4,273,121 | -24.435% |
| 2026-06-25 | 16.65 | 16.88 | 16.58 | 16.61 | 0.000% | 3,669,218 | -23.480% |
| 2026-06-24 | 16.80 | 16.87 | 16.60 | 16.61 | -0.777% | 4,248,812 | -23.480% |
| 2026-06-23 | 16.66 | 16.77 | 16.63 | 16.74 | +0.601% | 4,487,573 | -24.074% |
| 2026-06-22 | 16.70 | 16.82 | 16.62 | 16.64 | -0.359% | 3,128,663 | -23.618% |
| 2026-06-18 | 16.78 | 16.86 | 16.67 | 16.70 | +0.240% | 4,652,320 | -23.892% |
| 2026-06-17 | 16.95 | 17.04 | 16.61 | 16.66 | -1.769% | 4,849,869 | -23.709% |
| 2026-06-16 | 16.88 | 17.07 | 16.84 | 16.96 | +0.832% | 3,068,666 | -25.059% |
| 2026-06-15 | 17.03 | 17.14 | 16.80 | 16.82 | -1.059% | 3,130,876 | -24.435% |
| 2026-06-12 | 17.05 | 17.10 | 16.90 | 17.00 | +0.354% | 2,415,170 | -25.235% |
| 2026-06-11 | 17.16 | 17.21 | 16.91 | 16.94 | -0.645% | 2,721,658 | -24.970% |
| 2026-06-10 | 17.20 | 17.25 | 17.05 | 17.05 | -0.641% | 2,288,165 | -25.455% |
| 2026-06-09 | 16.99 | 17.20 | 16.96 | 17.16 | +1.900% | 3,169,610 | -25.932% |
| 2026-06-08 | 17.08 | 17.14 | 16.76 | 16.84 | -1.232% | 3,248,658 | -24.525% |
| 2026-06-05 | 17.09 | 17.17 | 16.97 | 17.05 | -0.234% | 2,578,042 | -25.455% |
| 2026-06-04 | 17.04 | 17.19 | 17.00 | 17.09 | +0.945% | 3,349,832 | -25.629% |
| 2026-06-03 | 17.02 | 17.14 | 16.88 | 16.93 | -0.994% | 3,005,845 | -24.926% |
| 2026-06-02 | 16.85 | 17.18 | 16.85 | 17.10 | +1.786% | 3,808,022 | -25.673% |
| 2026-06-01 | 16.99 | 17.07 | 16.78 | 16.80 | -1.639% | 4,931,789 | -24.345% |
| 2026-05-29 | 17.18 | 17.32 | 17.07 | 17.08 | -0.059% | 4,276,693 | -25.585% |
| 2026-05-28 | 17.25 | 17.32 | 17.09 | 17.09 | -1.271% | 3,382,538 | -25.629% |
| 2026-05-27 | 17.39 | 17.48 | 17.31 | 17.31 | -0.345% | 2,255,632 | -26.574% |
| 2026-05-26 | 17.29 | 17.41 | 17.25 | 17.37 | +0.463% | 2,705,381 | -26.828% |
| 2026-05-22 | 17.36 | 17.42 | 17.21 | 17.29 | -0.288% | 2,646,653 | -26.489% |
| 2026-05-21 | 17.06 | 17.37 | 16.93 | 17.34 | +1.167% | 2,741,358 | -26.701% |
| 2026-05-20 | 16.88 | 17.20 | 16.81 | 17.14 | +1.842% | 3,190,843 | -25.846% |
| 2026-05-19 | 17.00 | 17.05 | 16.82 | 16.83 | -1.058% | 3,396,497 | -24.480% |
| 2026-05-18 | 17.00 | 17.13 | 16.89 | 17.01 | -0.176% | 3,117,902 | -25.279% |
| 2026-05-15 | 17.10 | 17.13 | 17.00 | 17.04 | -0.583% | 2,720,041 | -25.411% |
| 2026-05-14 | 17.16 | 17.31 | 17.13 | 17.14 | +0.175% | 3,246,250 | -25.846% |
| 2026-05-13 | 17.10 | 17.24 | 17.08 | 17.11 | -0.639% | 3,661,637 | -25.716% |
| 2026-05-12 | 17.34 | 17.34 | 17.12 | 17.22 | -0.058% | 3,738,462 | -26.190% |
| 2026-05-11 | 17.80 | 17.81 | 17.23 | 17.23 | -2.930% | 4,863,874 | -26.233% |
| 2026-05-08 | 17.85 | 17.93 | 17.42 | 17.75 | -1.662% | 5,475,816 | -28.394% |
| 2026-05-07 | 18.30 | 18.32 | 18.02 | 18.05 | -1.528% | 3,768,248 | -29.584% |
| 2026-05-06 | 18.40 | 18.49 | 18.30 | 18.33 | +0.383% | 2,533,116 | -30.660% |
| 2026-05-05 | 18.05 | 18.33 | 18.03 | 18.26 | +1.388% | 2,010,452 | -30.394% |
| 2026-05-04 | 18.15 | 18.30 | 18.00 | 18.01 | -1.585% | 2,043,364 | -29.428% |
| 2026-05-01 | 18.37 | 18.40 | 18.28 | 18.30 | -0.327% | 1,550,307 | -30.546% |
| 2026-04-30 | 18.10 | 18.39 | 18.08 | 18.36 | +1.717% | 2,064,075 | -30.773% |
| 2026-04-29 | 18.34 | 18.38 | 17.98 | 18.05 | -1.795% | 2,933,195 | -29.584% |
| 2026-04-28 | 18.43 | 18.48 | 18.31 | 18.38 | +0.273% | 1,910,916 | -30.849% |
| 2026-04-27 | 18.22 | 18.45 | 18.22 | 18.33 | +0.659% | 2,586,367 | -30.660% |
| 2026-04-24 | 18.11 | 18.27 | 18.07 | 18.21 | +0.386% | 1,953,399 | -30.203% |
| 2026-04-23 | 18.24 | 18.31 | 18.09 | 18.14 | -0.548% | 1,705,288 | -29.934% |
| 2026-04-22 | 18.32 | 18.41 | 18.20 | 18.24 | 0.000% | 2,306,688 | -30.318% |
| 2026-04-21 | 18.28 | 18.41 | 18.16 | 18.24 | -0.055% | 2,443,277 | -30.318% |
| 2026-04-20 | 18.06 | 18.27 | 17.96 | 18.25 | +0.606% | 2,108,711 | -30.356% |
| 2026-04-17 | 18.03 | 18.25 | 18.02 | 18.14 | +1.058% | 3,268,120 | -29.934% |
| 2026-04-16 | 18.17 | 18.18 | 17.91 | 17.95 | -1.102% | 2,674,594 | -29.192% |
| 2026-04-15 | 18.03 | 18.20 | 17.91 | 18.15 | +0.721% | 3,931,681 | -29.972% |
| 2026-04-14 | 17.85 | 18.04 | 17.84 | 18.02 | +1.122% | 2,950,733 | -29.467% |
| 2026-04-13 | 17.58 | 17.83 | 17.50 | 17.82 | +0.792% | 2,220,808 | -28.676% |
| 2026-04-10 | 17.78 | 17.80 | 17.61 | 17.68 | -0.338% | 2,023,608 | -28.111% |
| 2026-04-09 | 17.50 | 17.79 | 17.50 | 17.74 | +0.910% | 2,145,096 | -28.354% |
| 2026-04-08 | 17.49 | 17.63 | 17.49 | 17.58 | +1.854% | 3,400,338 | -27.702% |
| 2026-04-07 | 17.28 | 17.38 | 17.24 | 17.26 | -0.116% | 2,351,674 | -26.362% |
| 2026-04-06 | 17.17 | 17.32 | 17.16 | 17.28 | +0.348% | 2,531,821 | -26.447% |
| 2026-04-02 | 16.96 | 17.23 | 16.90 | 17.22 | +0.820% | 2,650,442 | -26.190% |
| 2026-04-01 | 17.20 | 17.28 | 17.08 | 17.08 | -0.813% | 3,134,668 | -25.585% |
| 2026-03-31 | 17.07 | 17.27 | 16.93 | 17.22 | -0.864% | 3,431,363 | -26.190% |
| 2026-03-30 | 17.17 | 17.45 | 17.11 | 17.37 | +1.937% | 3,223,725 | -26.828% |
| 2026-03-27 | 17.35 | 17.46 | 17.01 | 17.04 | -2.350% | 3,840,092 | -25.411% |
| 2026-03-26 | 17.40 | 17.57 | 17.38 | 17.45 | -0.172% | 2,602,480 | -27.163% |
| 2026-03-25 | 17.56 | 17.64 | 17.35 | 17.48 | +0.633% | 2,544,822 | -27.288% |
| 2026-03-24 | 17.37 | 17.57 | 17.30 | 17.37 | -0.115% | 3,113,148 | -26.828% |
| 2026-03-23 | 17.29 | 17.57 | 17.18 | 17.39 | +1.815% | 4,134,072 | -26.912% |
| 2026-03-20 | 17.70 | 17.75 | 17.05 | 17.08 | -3.394% | 7,739,506 | -25.585% |
| 2026-03-19 | 17.69 | 17.79 | 17.59 | 17.68 | +0.227% | 2,952,692 | -28.111% |
| 2026-03-18 | 17.68 | 17.84 | 17.63 | 17.64 | -0.843% | 2,446,662 | -27.948% |
| 2026-03-17 | 17.75 | 17.93 | 17.75 | 17.79 | +1.483% | 3,251,146 | -28.555% |
| 2026-03-16 | 17.60 | 17.80 | 17.51 | 17.53 | -0.284% | 4,226,091 | -27.496% |
| 2026-03-13 | 17.79 | 17.83 | 17.57 | 17.58 | -0.397% | 3,402,549 | -27.702% |
| 2026-03-12 | 17.75 | 17.95 | 17.65 | 17.65 | -1.120% | 3,307,119 | -27.989% |
| 2026-03-11 | 17.85 | 17.90 | 17.73 | 17.85 | +0.056% | 2,494,357 | -28.796% |
| 2026-03-10 | 17.86 | 18.00 | 17.67 | 17.84 | -0.279% | 3,416,208 | -28.756% |
| 2026-03-09 | 17.80 | 17.96 | 17.52 | 17.89 | -0.334% | 4,042,093 | -28.955% |
| 2026-03-06 | 17.93 | 17.97 | 17.73 | 17.95 | -0.499% | 2,460,874 | -29.192% |
| 2026-03-05 | 18.02 | 18.18 | 17.94 | 18.04 | -0.331% | 3,367,635 | -29.545% |
| 2026-03-04 | 17.96 | 18.16 | 17.90 | 18.10 | +0.892% | 3,567,804 | -29.779% |
| 2026-03-03 | 17.80 | 18.13 | 17.71 | 17.94 | -0.333% | 3,485,284 | -29.153% |
| 2026-03-02 | 17.55 | 18.13 | 17.46 | 18.00 | +1.067% | 3,971,181 | -29.389% |
| 2026-02-27 | 17.95 | 18.07 | 17.79 | 17.81 | -1.602% | 4,223,527 | -28.636% |
| 2026-02-26 | 17.75 | 18.10 | 17.65 | 18.10 | +2.144% | 4,385,207 | -29.779% |
| 2026-02-25 | 17.83 | 17.85 | 17.49 | 17.72 | +0.226% | 5,235,424 | -28.273% |
| 2026-02-24 | 17.80 | 17.84 | 17.57 | 17.68 | -0.674% | 5,136,790 | -28.111% |
| 2026-02-23 | 18.04 | 18.17 | 17.79 | 17.80 | -1.440% | 3,373,338 | -28.596% |
| 2026-02-20 | 17.95 | 18.13 | 17.95 | 18.06 | +0.278% | 2,594,821 | -29.623% |
| 2026-02-19 | 18.09 | 18.16 | 17.89 | 18.01 | -0.552% | 2,856,915 | -29.428% |
| 2026-02-18 | 18.10 | 18.25 | 18.04 | 18.11 | +0.166% | 2,444,988 | -29.818% |
| 2026-02-17 | 18.14 | 18.16 | 17.82 | 18.08 | +0.055% | 2,711,741 | -29.701% |
| 2026-02-13 | 18.09 | 18.19 | 17.92 | 18.07 | 0.000% | 2,531,705 | -29.662% |
| 2026-02-12 | 18.20 | 18.29 | 17.91 | 18.07 | +0.055% | 4,145,444 | -29.662% |
| 2026-02-11 | 18.18 | 18.30 | 18.04 | 18.06 | -0.715% | 3,390,802 | -29.623% |
| 2026-02-10 | 18.11 | 18.22 | 17.98 | 18.19 | +1.168% | 2,718,954 | -30.126% |
| 2026-02-09 | 18.09 | 18.11 | 17.88 | 17.98 | -0.773% | 3,310,617 | -29.310% |
| 2026-02-06 | 18.30 | 18.34 | 18.10 | 18.12 | -0.494% | 3,414,803 | -29.857% |
| 2026-02-05 | 18.44 | 18.48 | 18.09 | 18.21 | -1.461% | 3,298,775 | -30.203% |
| 2026-02-04 | 18.14 | 18.49 | 18.11 | 18.48 | +2.212% | 3,443,241 | -31.223% |
| 2026-02-03 | 17.88 | 18.13 | 17.86 | 18.08 | +1.402% | 4,092,849 | -29.701% |
| 2026-02-02 | 17.89 | 17.97 | 17.73 | 17.83 | -0.558% | 4,203,961 | -28.716% |
| 2026-01-30 | 18.08 | 18.18 | 17.63 | 17.93 | -1.375% | 5,115,148 | -29.113% |
| 2026-01-29 | 18.25 | 18.35 | 18.06 | 18.18 | -0.110% | 4,458,320 | -30.088% |
| 2026-01-28 | 18.24 | 18.46 | 18.17 | 18.20 | -0.329% | 2,787,286 | -30.165% |
| 2026-01-27 | 18.13 | 18.27 | 18.05 | 18.26 | +0.717% | 2,186,416 | -30.394% |
| 2026-01-26 | 18.22 | 18.27 | 17.96 | 18.13 | -0.275% | 3,021,026 | -29.895% |
| 2026-01-23 | 18.36 | 18.37 | 18.10 | 18.18 | -1.034% | 2,982,335 | -30.088% |
| 2026-01-22 | 18.42 | 18.52 | 18.33 | 18.37 | 0.000% | 2,971,674 | -30.811% |
| 2026-01-21 | 18.24 | 18.39 | 18.14 | 18.37 | +0.823% | 3,055,849 | -30.811% |
| 2026-01-20 | 18.29 | 18.47 | 18.14 | 18.22 | -1.832% | 4,809,444 | -30.241% |
| 2026-01-16 | 18.44 | 18.56 | 18.31 | 18.56 | +1.144% | 3,279,950 | -31.519% |
| 2026-01-15 | 18.18 | 18.39 | 18.09 | 18.35 | +1.102% | 4,063,358 | -30.736% |
| 2026-01-14 | 17.86 | 18.16 | 17.83 | 18.15 | +1.510% | 4,480,068 | -29.972% |
| 2026-01-13 | 18.12 | 18.15 | 17.77 | 17.88 | -1.215% | 4,313,261 | -28.915% |
| 2026-01-12 | 18.20 | 18.23 | 18.05 | 18.10 | -0.713% | 2,803,336 | -29.779% |
| 2026-01-09 | 18.34 | 18.59 | 18.21 | 18.23 | -0.055% | 3,926,095 | -30.280% |
| 2026-01-08 | 18.02 | 18.39 | 17.97 | 18.24 | +1.109% | 4,262,221 | -30.318% |
| 2026-01-07 | 18.41 | 18.50 | 18.04 | 18.04 | -1.796% | 4,758,121 | -29.545% |
| 2026-01-06 | 18.45 | 18.52 | 18.28 | 18.37 | -0.541% | 3,621,842 | -30.811% |
| 2026-01-05 | 18.37 | 18.53 | 18.23 | 18.47 | +0.271% | 4,328,904 | -31.186% |
| 2026-01-02 | 18.01 | 18.52 | 17.94 | 18.42 | +2.277% | 5,790,460 | -30.999% |
| 2025-12-31 | 18.15 | 18.19 | 17.96 | 18.01 | -3.172% | 4,722,176 | -29.428% |
| 2025-12-30 | 18.51 | 18.62 | 18.48 | 18.60 | +0.704% | 4,055,035 | -31.667% |
| 2025-12-29 | 18.56 | 18.59 | 18.44 | 18.47 | -0.378% | 3,835,819 | -31.186% |
| 2025-12-26 | 18.58 | 18.64 | 18.48 | 18.54 | 0.000% | 2,033,711 | -31.446% |
| 2025-12-24 | 18.48 | 18.57 | 18.47 | 18.54 | +0.488% | 1,597,471 | -31.446% |
| 2025-12-23 | 18.63 | 18.65 | 18.43 | 18.45 | -0.860% | 2,579,413 | -31.111% |
| 2025-12-22 | 18.48 | 18.61 | 18.40 | 18.61 | +0.922% | 3,284,735 | -31.703% |
| 2025-12-19 | 18.45 | 18.53 | 18.39 | 18.44 | 0.000% | 5,520,748 | -31.074% |
| 2025-12-18 | 18.55 | 18.62 | 18.43 | 18.44 | -0.324% | 3,621,940 | -31.074% |
| 2025-12-17 | 18.27 | 18.55 | 18.26 | 18.50 | +1.425% | 4,213,572 | -31.297% |
| 2025-12-16 | 18.49 | 18.55 | 18.22 | 18.24 | -1.459% | 3,724,074 | -30.318% |
| 2025-12-15 | 18.58 | 18.58 | 18.41 | 18.51 | +0.434% | 3,737,534 | -31.334% |
| 2025-12-12 | 18.55 | 18.63 | 18.43 | 18.43 | -0.271% | 2,269,543 | -31.036% |
| 2025-12-11 | 18.60 | 18.66 | 18.41 | 18.48 | -0.377% | 2,731,363 | -31.223% |
| 2025-12-10 | 18.28 | 18.61 | 18.28 | 18.55 | +1.755% | 3,864,909 | -31.482% |
| 2025-12-09 | 18.35 | 18.46 | 18.22 | 18.23 | -0.437% | 2,999,267 | -30.280% |
| 2025-12-08 | 18.20 | 18.35 | 18.15 | 18.31 | +0.384% | 2,940,343 | -30.584% |
| 2025-12-05 | 18.31 | 18.37 | 18.23 | 18.24 | -0.328% | 2,352,977 | -30.318% |
| 2025-12-04 | 18.51 | 18.58 | 18.18 | 18.30 | -0.598% | 4,091,227 | -30.546% |
| 2025-12-03 | 18.21 | 18.44 | 18.21 | 18.41 | +1.154% | 2,268,612 | -30.961% |
| 2025-12-02 | 18.36 | 18.37 | 18.15 | 18.20 | -0.925% | 2,521,789 | -30.165% |
| 2025-12-01 | 18.26 | 18.37 | 18.20 | 18.37 | +0.164% | 3,556,756 | -30.811% |
| 2025-11-28 | 18.40 | 18.43 | 18.25 | 18.34 | +0.164% | 1,770,145 | -30.698% |
| 2025-11-26 | 18.32 | 18.47 | 18.31 | 18.31 | +0.274% | 3,308,023 | -30.584% |
| 2025-11-25 | 17.83 | 18.33 | 17.83 | 18.26 | +2.642% | 3,389,158 | -30.394% |
| 2025-11-24 | 17.85 | 17.89 | 17.72 | 17.79 | -0.392% | 3,538,598 | -28.555% |
| 2025-11-21 | 17.57 | 17.97 | 17.54 | 17.86 | +1.824% | 3,342,915 | -28.835% |
| 2025-11-20 | 17.58 | 17.76 | 17.53 | 17.54 | -0.228% | 2,974,286 | -27.537% |
| 2025-11-19 | 17.68 | 17.69 | 17.52 | 17.58 | -0.509% | 2,645,590 | -27.702% |
| 2025-11-18 | 17.59 | 17.67 | 17.46 | 17.67 | +0.227% | 4,029,799 | -28.070% |
| 2025-11-17 | 17.86 | 17.91 | 17.60 | 17.63 | -1.122% | 2,857,397 | -27.907% |
| 2025-11-14 | 17.90 | 17.95 | 17.73 | 17.83 | -0.502% | 3,856,767 | -28.716% |
| 2025-11-13 | 17.91 | 18.06 | 17.86 | 17.92 | +0.056% | 2,863,254 | -29.074% |
| 2025-11-12 | 18.04 | 18.10 | 17.91 | 17.91 | -0.885% | 3,208,007 | -29.034% |
| 2025-11-11 | 17.95 | 18.17 | 17.87 | 18.07 | +1.006% | 3,230,619 | -29.662% |
| 2025-11-10 | 18.24 | 18.40 | 17.81 | 17.89 | -2.877% | 5,252,963 | -28.955% |
| 2025-11-07 | 18.32 | 18.43 | 18.25 | 18.42 | +0.821% | 3,930,444 | -30.999% |
| 2025-11-06 | 18.49 | 18.54 | 18.24 | 18.27 | -1.083% | 3,571,390 | -30.432% |
| 2025-11-05 | 18.37 | 18.53 | 18.35 | 18.47 | +0.544% | 3,084,579 | -31.186% |
| 2025-11-04 | 18.09 | 18.44 | 18.04 | 18.37 | +1.324% | 5,280,948 | -30.811% |
| 2025-11-03 | 18.09 | 18.13 | 17.89 | 18.13 | -0.275% | 3,262,318 | -29.895% |
| 2025-10-31 | 18.02 | 18.23 | 17.85 | 18.18 | +0.331% | 3,329,456 | -30.088% |
| 2025-10-30 | 18.18 | 18.28 | 18.00 | 18.12 | -0.821% | 3,797,453 | -29.857% |
| 2025-10-29 | 18.43 | 18.62 | 18.18 | 18.27 | -0.976% | 3,345,069 | -30.432% |
| 2025-10-28 | 18.58 | 18.58 | 18.43 | 18.45 | -0.753% | 2,206,946 | -31.111% |
| 2025-10-27 | 18.66 | 18.72 | 18.52 | 18.59 | -0.268% | 2,199,989 | -31.630% |
| 2025-10-24 | 18.69 | 18.80 | 18.63 | 18.64 | +0.431% | 2,237,610 | -31.813% |
| 2025-10-23 | 18.75 | 18.76 | 18.53 | 18.56 | -0.696% | 2,062,349 | -31.519% |
| 2025-10-22 | 18.70 | 18.77 | 18.59 | 18.69 | +0.214% | 2,144,440 | -31.996% |
| 2025-10-21 | 18.67 | 18.79 | 18.63 | 18.65 | -0.161% | 2,190,956 | -31.850% |
| 2025-10-20 | 18.57 | 18.70 | 18.50 | 18.68 | +0.701% | 2,000,535 | -31.959% |
| 2025-10-17 | 18.37 | 18.57 | 18.35 | 18.55 | +1.200% | 2,501,207 | -31.482% |
| 2025-10-16 | 18.70 | 18.79 | 18.33 | 18.33 | -1.926% | 3,221,772 | -30.660% |
| 2025-10-15 | 19.06 | 19.06 | 18.69 | 18.69 | -1.111% | 3,634,324 | -31.996% |
| 2025-10-14 | 18.66 | 18.97 | 18.64 | 18.90 | +0.962% | 3,140,858 | -32.751% |
| 2025-10-13 | 18.45 | 18.73 | 18.45 | 18.72 | +1.739% | 2,688,538 | -32.105% |
| 2025-10-10 | 18.58 | 18.63 | 18.38 | 18.40 | -0.594% | 3,396,353 | -30.924% |
| 2025-10-09 | 18.76 | 18.85 | 18.43 | 18.51 | -1.490% | 3,556,839 | -31.334% |
| 2025-10-08 | 18.99 | 19.00 | 18.79 | 18.79 | -0.687% | 2,905,664 | -32.358% |
| 2025-10-07 | 18.99 | 19.05 | 18.89 | 18.92 | -0.421% | 2,982,493 | -32.822% |
| 2025-10-06 | 19.41 | 19.43 | 18.99 | 19.00 | -2.213% | 4,205,710 | -33.105% |
| 2025-10-03 | 19.46 | 19.57 | 19.38 | 19.43 | -0.103% | 2,682,246 | -34.586% |
| 2025-10-02 | 19.46 | 19.53 | 19.24 | 19.45 | -0.103% | 2,543,591 | -34.653% |
| 2025-10-01 | 19.34 | 19.55 | 19.32 | 19.47 | +0.516% | 3,765,707 | -34.720% |
| 2025-09-30 | 19.42 | 19.44 | 19.21 | 19.37 | -2.712% | 2,879,224 | -34.383% |
| 2025-09-29 | 20.05 | 20.07 | 19.73 | 19.91 | -0.698% | 4,473,236 | -36.163% |
| 2025-09-26 | 20.09 | 20.14 | 19.98 | 20.05 | +0.350% | 2,539,772 | -36.608% |
| 2025-09-25 | 19.91 | 20.01 | 19.82 | 19.98 | +0.050% | 2,995,763 | -36.386% |
| 2025-09-24 | 20.05 | 20.08 | 19.94 | 19.97 | -0.449% | 3,167,516 | -36.355% |
| 2025-09-23 | 20.07 | 20.17 | 19.98 | 20.06 | +0.150% | 2,840,783 | -36.640% |
| 2025-09-22 | 20.19 | 20.21 | 19.96 | 20.03 | -0.989% | 3,412,003 | -36.545% |
| 2025-09-19 | 20.37 | 20.37 | 20.18 | 20.23 | -0.345% | 4,786,237 | -37.173% |
| 2025-09-18 | 20.33 | 20.40 | 20.18 | 20.30 | +0.099% | 2,019,841 | -37.389% |
| 2025-09-17 | 20.23 | 20.48 | 20.17 | 20.28 | +0.496% | 2,666,052 | -37.327% |
| 2025-09-16 | 20.32 | 20.42 | 20.14 | 20.18 | -0.738% | 2,152,909 | -37.017% |
| 2025-09-15 | 20.62 | 20.62 | 20.30 | 20.33 | -0.781% | 2,306,765 | -37.482% |
| 2025-09-12 | 20.55 | 20.58 | 20.47 | 20.49 | -0.437% | 3,617,029 | -37.970% |
| 2025-09-11 | 20.79 | 20.84 | 20.56 | 20.58 | -0.628% | 3,040,834 | -38.241% |
| 2025-09-10 | 20.63 | 20.76 | 20.59 | 20.71 | +0.485% | 2,315,323 | -38.629% |
| 2025-09-09 | 20.51 | 20.67 | 20.36 | 20.61 | +0.488% | 2,702,504 | -38.331% |
| 2025-09-08 | 20.50 | 20.59 | 20.33 | 20.51 | -0.437% | 2,519,005 | -38.030% |
| 2025-09-05 | 20.56 | 20.71 | 20.48 | 20.60 | +0.635% | 2,525,608 | -38.301% |
| 2025-09-04 | 20.28 | 20.47 | 20.26 | 20.47 | +1.037% | 2,048,807 | -37.909% |
| 2025-09-03 | 20.05 | 20.26 | 20.03 | 20.26 | +0.796% | 1,948,389 | -37.266% |
| 2025-09-02 | 20.10 | 20.18 | 20.00 | 20.10 | -0.839% | 2,078,762 | -36.766% |
| 2025-08-29 | 20.10 | 20.30 | 20.10 | 20.27 | +0.796% | 2,292,805 | -37.296% |
| 2025-08-28 | 20.19 | 20.19 | 20.02 | 20.11 | -0.099% | 1,799,321 | -36.798% |
| 2025-08-27 | 20.15 | 20.27 | 20.09 | 20.13 | -0.099% | 2,915,899 | -36.860% |
| 2025-08-26 | 20.15 | 20.24 | 20.09 | 20.15 | 0.000% | 2,973,208 | -36.923% |
| 2025-08-25 | 20.27 | 20.29 | 20.15 | 20.15 | -0.494% | 2,100,317 | -36.923% |
| 2025-08-22 | 19.98 | 20.30 | 19.94 | 20.25 | +1.810% | 3,105,333 | -37.235% |
| 2025-08-21 | 19.93 | 20.02 | 19.86 | 19.89 | -0.798% | 1,667,193 | -36.099% |
| 2025-08-20 | 20.03 | 20.15 | 19.98 | 20.05 | +0.300% | 1,691,712 | -36.608% |
| 2025-08-19 | 19.85 | 20.08 | 19.84 | 19.99 | +0.705% | 1,770,435 | -36.418% |
| 2025-08-18 | 19.86 | 19.95 | 19.80 | 19.85 | -0.101% | 2,611,624 | -35.970% |
| 2025-08-15 | 19.93 | 19.97 | 19.86 | 19.87 | -0.301% | 2,489,572 | -36.034% |
| 2025-08-14 | 19.96 | 20.04 | 19.83 | 19.93 | -0.846% | 3,321,380 | -36.227% |
| 2025-08-13 | 19.91 | 20.13 | 19.89 | 20.10 | +1.005% | 3,849,230 | -36.766% |
| 2025-08-12 | 19.85 | 19.94 | 19.79 | 19.90 | +0.862% | 2,024,719 | -36.131% |
| 2025-08-11 | 19.89 | 19.94 | 19.68 | 19.73 | -0.755% | 2,753,613 | -35.580% |
| 2025-08-08 | 19.84 | 19.98 | 19.77 | 19.88 | +0.506% | 2,334,749 | -36.066% |
| 2025-08-07 | 19.64 | 19.80 | 19.55 | 19.78 | +1.959% | 3,566,166 | -35.743% |
| 2025-08-06 | 19.62 | 19.66 | 19.32 | 19.40 | -0.970% | 3,037,832 | -34.485% |
| 2025-08-05 | 19.54 | 19.64 | 19.46 | 19.59 | +0.410% | 2,748,019 | -35.120% |
| 2025-08-04 | 19.43 | 19.55 | 19.39 | 19.51 | +0.723% | 2,560,863 | -34.854% |
| 2025-08-01 | 19.45 | 19.53 | 19.23 | 19.37 | -0.462% | 4,459,680 | -34.383% |
| 2025-07-31 | 19.57 | 19.58 | 19.38 | 19.46 | -0.714% | 3,791,758 | -34.687% |
| 2025-07-30 | 19.92 | 19.99 | 19.57 | 19.60 | -1.656% | 4,173,659 | -35.153% |
| 2025-07-29 | 19.87 | 19.98 | 19.75 | 19.93 | +0.657% | 2,952,127 | -36.227% |
| 2025-07-28 | 19.96 | 19.96 | 19.75 | 19.80 | -0.652% | 2,152,520 | -35.808% |
| 2025-07-25 | 19.75 | 19.95 | 19.64 | 19.93 | +0.860% | 4,635,344 | -36.227% |
| 2025-07-24 | 19.88 | 19.91 | 19.75 | 19.76 | -1.052% | 4,684,191 | -35.678% |
| 2025-07-23 | 19.95 | 20.06 | 19.87 | 19.97 | +0.201% | 4,791,823 | -36.355% |
| 2025-07-22 | 19.73 | 20.01 | 19.73 | 19.93 | +1.065% | 6,021,566 | -36.227% |
| 2025-07-21 | 19.74 | 19.84 | 19.60 | 19.72 | +0.407% | 6,874,047 | -35.548% |
| 2025-07-18 | 19.88 | 19.94 | 19.59 | 19.64 | -0.355% | 15,670,698 | -35.285% |
| 2025-07-17 | 20.09 | 20.15 | 19.70 | 19.71 | -5.468% | 30,464,563 | -35.515% |
| 2025-07-16 | 20.71 | 20.89 | 20.58 | 20.85 | +1.066% | 1,844,509 | -39.041% |
| 2025-07-15 | 20.87 | 20.94 | 20.62 | 20.63 | -1.245% | 2,420,874 | -38.391% |
| 2025-07-14 | 20.88 | 20.99 | 20.77 | 20.89 | 0.000% | 2,991,627 | -39.157% |
| 2025-07-11 | 20.87 | 20.98 | 20.80 | 20.89 | -0.381% | 2,035,695 | -39.157% |
| 2025-07-10 | 20.75 | 21.05 | 20.75 | 20.97 | +1.109% | 2,245,101 | -39.390% |
| 2025-07-09 | 20.80 | 20.85 | 20.73 | 20.74 | +0.145% | 2,007,510 | -38.717% |
| 2025-07-08 | 20.59 | 20.86 | 20.54 | 20.71 | +0.534% | 2,092,060 | -38.629% |
| 2025-07-07 | 20.70 | 20.73 | 20.52 | 20.60 | -0.675% | 2,347,288 | -38.301% |
| 2025-07-03 | 20.73 | 20.87 | 20.65 | 20.74 | -0.048% | 1,478,860 | -38.717% |
| 2025-07-02 | 20.39 | 20.78 | 20.35 | 20.75 | +1.766% | 3,270,956 | -38.747% |
| 2025-07-01 | 20.07 | 20.57 | 20.02 | 20.39 | +1.594% | 4,014,634 | -37.666% |
| 2025-06-30 | 20.05 | 20.11 | 19.83 | 20.07 | -1.618% | 2,285,458 | -36.672% |
| 2025-06-27 | 20.41 | 20.49 | 20.30 | 20.40 | -0.049% | 2,545,541 | -37.696% |
| 2025-06-26 | 20.35 | 20.45 | 20.26 | 20.41 | +0.790% | 1,910,546 | -37.727% |
| 2025-06-25 | 20.27 | 20.36 | 20.14 | 20.25 | -0.099% | 1,766,016 | -37.235% |
| 2025-06-24 | 20.31 | 20.44 | 20.27 | 20.27 | +0.198% | 2,073,912 | -37.296% |
| 2025-06-23 | 20.03 | 20.28 | 19.82 | 20.23 | +0.898% | 2,616,707 | -37.173% |
| 2025-06-20 | 20.14 | 20.23 | 19.94 | 20.05 | 0.000% | 3,627,055 | -36.608% |
| 2025-06-18 | 19.88 | 20.24 | 19.84 | 20.05 | +1.008% | 2,190,766 | -36.608% |
| 2025-06-17 | 20.00 | 20.05 | 19.84 | 19.85 | -1.096% | 1,774,393 | -35.970% |
| 2025-06-16 | 20.17 | 20.30 | 20.05 | 20.07 | +0.250% | 1,874,010 | -36.672% |
| 2025-06-13 | 20.20 | 20.25 | 19.98 | 20.02 | -1.670% | 1,892,539 | -36.513% |
| 2025-06-12 | 20.20 | 20.36 | 20.11 | 20.36 | +0.296% | 2,029,949 | -37.574% |
| 2025-06-11 | 20.45 | 20.49 | 20.22 | 20.30 | -0.441% | 3,638,732 | -37.389% |
| 2025-06-10 | 20.30 | 20.45 | 20.23 | 20.39 | +0.642% | 2,352,550 | -37.666% |
| 2025-06-09 | 20.26 | 20.43 | 20.19 | 20.26 | +0.297% | 2,473,413 | -37.266% |
| 2025-06-06 | 20.18 | 20.26 | 20.10 | 20.20 | +0.748% | 1,807,367 | -37.079% |
| 2025-06-05 | 19.96 | 20.13 | 19.88 | 20.05 | +0.653% | 1,727,405 | -36.608% |
| 2025-06-04 | 19.84 | 20.00 | 19.76 | 19.92 | +0.403% | 1,704,986 | -36.195% |
| 2025-06-03 | 19.55 | 19.95 | 19.47 | 19.84 | +1.224% | 1,824,907 | -35.937% |
| 2025-06-02 | 19.67 | 19.70 | 19.46 | 19.60 | -0.759% | 1,382,423 | -35.153% |
| 2025-05-30 | 19.80 | 19.84 | 19.64 | 19.75 | -0.654% | 1,935,340 | -35.646% |
| 2025-05-29 | 19.86 | 19.89 | 19.68 | 19.88 | +0.709% | 1,802,095 | -36.066% |
| 2025-05-28 | 19.75 | 19.80 | 19.67 | 19.74 | +0.152% | 1,293,485 | -35.613% |
| 2025-05-27 | 19.75 | 19.75 | 19.52 | 19.71 | +0.922% | 2,383,860 | -35.515% |
| 2025-05-23 | 19.24 | 19.60 | 19.24 | 19.53 | +0.360% | 1,946,818 | -34.921% |
| 2025-05-22 | 19.28 | 19.59 | 19.07 | 19.46 | +0.881% | 2,222,536 | -34.687% |
| 2025-05-21 | 19.85 | 19.85 | 19.28 | 19.29 | -3.357% | 3,812,758 | -34.111% |
| 2025-05-20 | 20.09 | 20.22 | 19.94 | 19.96 | -1.139% | 1,833,951 | -36.323% |
| 2025-05-19 | 20.02 | 20.20 | 19.97 | 20.19 | -0.395% | 2,055,115 | -37.048% |
| 2025-05-16 | 20.15 | 20.31 | 20.12 | 20.27 | +0.645% | 2,010,066 | -37.296% |
| 2025-05-15 | 20.01 | 20.19 | 20.00 | 20.14 | +0.599% | 2,258,887 | -36.892% |
| 2025-05-14 | 20.02 | 20.04 | 19.82 | 20.02 | 0.000% | 3,546,491 | -36.513% |
| 2025-05-13 | 19.70 | 20.08 | 19.64 | 20.02 | +1.779% | 3,882,073 | -36.513% |
| 2025-05-12 | 19.50 | 19.68 | 19.31 | 19.67 | +2.608% | 3,131,000 | -35.384% |
| 2025-05-09 | 19.30 | 19.35 | 18.87 | 19.17 | +0.683% | 2,368,794 | -33.698% |
| 2025-05-08 | 19.05 | 19.22 | 18.95 | 19.04 | +0.581% | 3,090,165 | -33.246% |
| 2025-05-07 | 19.03 | 19.17 | 18.91 | 18.93 | -0.421% | 2,550,674 | -32.858% |
| 2025-05-06 | 19.03 | 19.14 | 18.93 | 19.01 | -0.731% | 1,968,980 | -33.140% |
| 2025-05-05 | 19.18 | 19.27 | 19.12 | 19.15 | -0.726% | 1,408,504 | -33.629% |
| 2025-05-02 | 19.33 | 19.36 | 19.17 | 19.29 | +0.889% | 1,796,180 | -34.111% |
| 2025-05-01 | 19.23 | 19.29 | 19.11 | 19.12 | -0.365% | 1,832,256 | -33.525% |
| 2025-04-30 | 19.03 | 19.23 | 18.74 | 19.19 | -0.104% | 2,245,056 | -33.768% |
| 2025-04-29 | 19.04 | 19.28 | 18.98 | 19.21 | +0.471% | 1,953,251 | -33.837% |
| 2025-04-28 | 18.94 | 19.20 | 18.93 | 19.12 | +1.271% | 2,001,001 | -33.525% |
| 2025-04-25 | 18.85 | 19.00 | 18.75 | 18.88 | +0.053% | 1,587,142 | -32.680% |
| 2025-04-24 | 18.93 | 19.02 | 18.74 | 18.87 | +0.053% | 1,659,650 | -32.644% |
| 2025-04-23 | 19.10 | 19.27 | 18.76 | 18.86 | +0.213% | 3,224,237 | -32.609% |
| 2025-04-22 | 18.49 | 18.86 | 18.37 | 18.82 | 0.000% | 2,520,811 | -32.465% |