Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SSO
ProShares Ultra S&P500
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
69.61USD+0.404%(+0.28)3,964,381
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
69.67USD+0.490%(+0.34)34,082
After-hours
Oct 1, 2026 4:57:30 PM EDT
69.58USD-0.043%(-0.03)18,344
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
256232


SSO Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

SSO Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

SSO Jan 19, 2029 Exp. - Max Pain @ $50.00

Puts
Calls


SSO Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0SSO290119C00105000
100 C00%0SSO290119C00100000
95 C5.500%1109-16SSO290119C00095000
90 C00%0SSO290119C00090000
85 C00%0SSO290119C00085000
81 C00%0SSO290119C00081000
80 C00%0SSO290119C00080000
79 C00%0SSO290119C00079000
78 C00%0SSO290119C00078000
77 C00%0SSO290119C00077000
76 C00%0SSO290119C00076000
75 C00%0SSO290119C00075000
74 C00%0SSO290119C00074000
73 C14.400%1109-25SSO290119C00073000
72 C00%0SSO290119C00072000
71 C15.450%2209-25SSO290119C00071000
70 C15.45-7.60%1209-30SSO290119C00070000
69 C00%0SSO290119C00069000
68 C15.400%2209-16SSO290119C00068000
67 C17.000%8409-28SSO290119C00067000
66 C17.580%2109-28SSO290119C00066000
65 C00%0SSO290119C00065000
64 C18.200%241209-29SSO290119C00064000
63 C00%0SSO290119C00063000
62 C00%0SSO290119C00062000
61 C00%0SSO290119C00061000
60 C00%0SSO290119C00060000
59 C00%0SSO290119C00059000
58 C00%0SSO290119C00058000
57 C21.630%1109-18SSO290119C00057000
56 C00%0SSO290119C00056000
55 C00%0SSO290119C00055000
54 C24.260%2109-29SSO290119C00054000
50 C27.00+3.25%1209-21SSO290119C00050000
45 C30.000%1109-24SSO290119C00045000
40 C00%0SSO290119C00040000
35 C36.670%1109-16SSO290119C00035000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0SSO290119P00105000
100 P00%0SSO290119P00100000
95 P00%0SSO290119P00095000
90 P00%0SSO290119P00090000
85 P00%0SSO290119P00085000
81 P00%0SSO290119P00081000
80 P00%0SSO290119P00080000
79 P00%0SSO290119P00079000
78 P00%0SSO290119P00078000
77 P00%0SSO290119P00077000
76 P00%0SSO290119P00076000
75 P00%0SSO290119P00075000
74 P13.840%2109-29SSO290119P00074000
73 P00%0SSO290119P00073000
72 P00%0SSO290119P00072000
71 P00%0SSO290119P00071000
70 P12.140%1109-18SSO290119P00070000
69 P00%0SSO290119P00069000
68 P00%0SSO290119P00068000
67 P00%0SSO290119P00067000
66 P00%0SSO290119P00066000
65 P00%0SSO290119P00065000
64 P00%0SSO290119P00064000
63 P00%0SSO290119P00063000
62 P00%0SSO290119P00062000
61 P00%0SSO290119P00061000
60 P8.000%1109-25SSO290119P00060000
59 P00%0SSO290119P00059000
58 P00%0SSO290119P00058000
57 P00%0SSO290119P00057000
56 P00%0SSO290119P00056000
55 P00%0SSO290119P00055000
54 P00%0SSO290119P00054000
50 P5.170%303009-22SSO290119P00050000
45 P4.360%1109-15SSO290119P00045000
40 P00%0SSO290119P00040000
35 P00%0SSO290119P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC