Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SSO
ProShares Ultra S&P500
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
69.61USD+0.404%(+0.28)3,964,381
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
69.67USD+0.490%(+0.34)34,082
After-hours
Oct 1, 2026 4:57:30 PM EDT
69.58USD-0.043%(-0.03)18,344
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5130884240


SSO Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SSO Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SSO Oct 9, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


SSO Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0SSO261009C00080000
77.00 C0.03-40.00%408009-18SSO261009C00077000
76.50 C0.100%505009-17SSO261009C00076500
76.00 C0.39+77.27%1109-30SSO261009C00076000
75.50 C00%0SSO261009C00075500
75.00 C0.130%2209-24SSO261009C00075000
74.50 C00%0SSO261009C00074500
74.00 C0.25-30.56%2309-25SSO261009C00074000
73.50 C0.05-84.38%6609-30SSO261009C00073500
73.00 C0.42-6.67%43609-28SSO261009C00073000
72.50 C0.32-17.95%2609-30SSO261009C00072500
72.00 C0.43+13.16%22209-30SSO261009C00072000
71.50 C0.60+13.21%21009-30SSO261009C00071500
71.00 C0.75+4.17%3509-30SSO261009C00071000
70.50 C0.92-34.29%23509-30SSO261009C00070500
70.00 C1.00+5.26%295209-30SSO261009C00070000
69.50 C1.56+26.83%262709-30SSO261009C00069500
69.00 C1.370%2209-29SSO261009C00069000
68.50 C3.800%2209-03SSO261009C00068500
68.00 C00%0SSO261009C00068000
67.50 C00%0SSO261009C00067500
67.00 C00%0SSO261009C00067000
66.50 C3.310%171709-29SSO261009C00066500
66.00 C00%0SSO261009C00066000
65.50 C4.93+9.56%1109-30SSO261009C00065500
65.00 C00%0SSO261009C00065000
64.50 C00%0SSO261009C00064500
64.00 C00%0SSO261009C00064000
63.00 C00%0SSO261009C00063000
62.00 C00%0SSO261009C00062000
61.00 C00%0SSO261009C00061000
60.00 C00%0SSO261009C00060000
59.00 C00%0SSO261009C00059000
58.00 C00%0SSO261009C00058000
55.00 C00%0SSO261009C00055000
50.00 C19.500%2109-17SSO261009C00050000
45.00 C24.500%2109-17SSO261009C00045000
40.00 C00%0SSO261009C00040000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0SSO261009P00080000
77.00 P00%0SSO261009P00077000
76.50 P00%0SSO261009P00076500
76.00 P00%0SSO261009P00076000
75.50 P5.730%3309-11SSO261009P00075500
75.00 P00%0SSO261009P00075000
74.50 P00%0SSO261009P00074500
74.00 P00%0SSO261009P00074000
73.50 P00%0SSO261009P00073500
73.00 P2.69+22.27%1209-30SSO261009P00073000
72.50 P00%0SSO261009P00072500
72.00 P1.760%141009-21SSO261009P00072000
71.50 P1.650%1109-22SSO261009P00071500
71.00 P1.52-12.64%1509-28SSO261009P00071000
70.50 P1.25-67.95%4509-28SSO261009P00070500
70.00 P1.10-14.06%15809-30SSO261009P00070000
69.50 P0.80-27.27%15109-30SSO261009P00069500
69.00 P0.58-43.14%14109-30SSO261009P00069000
68.50 P0.64+3.23%114109-29SSO261009P00068500
68.00 P0.52+10.64%74809-30SSO261009P00068000
67.50 P0.55+37.50%21509-29SSO261009P00067500
67.00 P0.25-43.18%1709-30SSO261009P00067000
66.50 P0.270%2209-28SSO261009P00066500
66.00 P0.35-58.82%1709-25SSO261009P00066000
65.50 P0.950%2208-31SSO261009P00065500
65.00 P0.37-51.32%61509-24SSO261009P00065000
64.50 P0.11-68.57%1209-30SSO261009P00064500
64.00 P0.33-40.00%2309-24SSO261009P00064000
63.00 P0.340%2209-18SSO261009P00063000
62.00 P0.520%1108-31SSO261009P00062000
61.00 P00%0SSO261009P00061000
60.00 P0.280%2209-17SSO261009P00060000
59.00 P00%0SSO261009P00059000
58.00 P00%0SSO261009P00058000
55.00 P0.120%1109-15SSO261009P00055000
50.00 P00%0SSO261009P00050000
45.00 P00%0SSO261009P00045000
40.00 P00%0SSO261009P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC