Dark

Check out our Level2View

SSO
ProShares Ultra S&P500
stock NYSE ETF

Market Open

Aug 6, 2026 3:10:15 PM EDT

71.08USD-0.042%(-0.03)1,674,465

70.98Bid 70.99Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

71.16USD+0.070%(+0.05)30,935

After-hours

Aug 5, 2026 4:58:30 PM EDT

71.29USD+0.246%(+0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
463	592	23	436

SSO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SSO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSO Dec 18, 2026 Exp. - Max Pain @ $58.00

Puts

Calls

SSO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			SSO261218C00095000
90 C	0.60	-20.00%	50	13	05-18	SSO261218C00090000
85 C	0.65	+225.00%	1	259	08-05	SSO261218C00085000
80 C	1.90	+322.22%	28	239	08-05	SSO261218C00080000
75 C	3.50	+16.67%	3	81	08-05	SSO261218C00075000
71 C	2.15	-50.12%	2	3	07-21	SSO261218C00071000
70 C	6.25	+6.29%	1	22	08-05	SSO261218C00070000
69 C	3.50	-12.50%	19	23	07-30	SSO261218C00069000
68 C	6.67	+66.75%	9	22	08-04	SSO261218C00068000
67 C	8.65	+78.72%	1	9	08-05	SSO261218C00067000
66 C	6.30	+6.78%	2	7	08-03	SSO261218C00066000
65 C	9.60	+61.62%	9	35	08-04	SSO261218C00065000
64 C	6.03	-20.24%	1	15	07-29	SSO261218C00064000
63 C	7.80	-18.67%	1	3	06-23	SSO261218C00063000
62 C	11.03	+38.92%	1	21	08-04	SSO261218C00062000
61 C	9.70	0.00%	46	111	07-17	SSO261218C00061000
60 C	9.55	-13.18%	2	24	06-29	SSO261218C00060000
59 C	11.70	-12.03%	3	8	06-17	SSO261218C00059000
58 C	13.05	-1.88%	127	127	07-16	SSO261218C00058000
57 C	0	0%	0			SSO261218C00057000
56 C	14.02	0%	2	2	05-11	SSO261218C00056000
55 C	0	0%	0			SSO261218C00055000
54 C	15.35	0%	12	12	05-11	SSO261218C00054000
53 C	0	0%	0			SSO261218C00053000
52 C	0	0%	0			SSO261218C00052000
51 C	0	0%	0			SSO261218C00051000
50 C	20.60	0%	2	2	06-05	SSO261218C00050000
49 C	0	0%	0			SSO261218C00049000
48 C	0	0%	0			SSO261218C00048000
47 C	0	0%	0			SSO261218C00047000
45 C	24.60	0%	2	2	05-28	SSO261218C00045000
40 C	29.20	+5.95%	5	15	05-26	SSO261218C00040000
35 C	0	0%	0			SSO261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			SSO261218P00095000
90 P	0	0%	0			SSO261218P00090000
85 P	0	0%	0			SSO261218P00085000
80 P	0	0%	0			SSO261218P00080000
75 P	6.60	-11.17%	21	23	08-05	SSO261218P00075000
71 P	4.70	0%	10	20	08-05	SSO261218P00071000
70 P	4.50	-38.52%	8	8	08-04	SSO261218P00070000
69 P	3.58	-48.86%	5	7	08-05	SSO261218P00069000
68 P	5.30	-16.14%	7	4	08-03	SSO261218P00068000
67 P	6.00	0%	1	1	06-09	SSO261218P00067000
66 P	3.89	-22.20%	2	21	08-03	SSO261218P00066000
65 P	3.03	-5.31%	1	7	08-05	SSO261218P00065000
64 P	0	0%	0			SSO261218P00064000
63 P	0	0%	0			SSO261218P00063000
62 P	3.50	0%	6	6	07-01	SSO261218P00062000
61 P	2.48	-10.47%	8	6	08-04	SSO261218P00061000
60 P	2.00	-35.48%	1	25	08-05	SSO261218P00060000
59 P	0	0%	0			SSO261218P00059000
58 P	3.40	0%	5	5	06-23	SSO261218P00058000
57 P	3.47	0%	1	1	05-11	SSO261218P00057000
56 P	2.84	-23.24%	1	12	06-08	SSO261218P00056000
55 P	2.38	-12.18%	4	32	07-29	SSO261218P00055000
54 P	1.96	+18.79%	2	71	07-07	SSO261218P00054000
53 P	0.97	-67.23%	1	2	08-05	SSO261218P00053000
52 P	1.05	-41.01%	1	4	08-05	SSO261218P00052000
51 P	2.35	-14.55%	1	2	05-19	SSO261218P00051000
50 P	1.07	-23.57%	2	8	08-04	SSO261218P00050000
49 P	1.30	-42.22%	1	4	07-02	SSO261218P00049000
48 P	0.66	-27.47%	2	8	08-05	SSO261218P00048000
47 P	1.55	-22.50%	1	2	05-21	SSO261218P00047000
45 P	0.55	-26.67%	3	173	08-05	SSO261218P00045000
40 P	0.44	+18.92%	1	3	08-05	SSO261218P00040000
35 P	0.20	-35.48%	1	4	08-05	SSO261218P00035000

Share