Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SSO
ProShares Ultra S&P500
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
69.61USD+0.404%(+0.28)3,964,381
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
69.67USD+0.490%(+0.34)34,082
After-hours
Oct 1, 2026 4:57:30 PM EDT
69.58USD-0.043%(-0.03)18,344
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77611190505


SSO Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SSO Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SSO Oct 2, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


SSO Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0SSO261002C00080000
77.50 C00%0SSO261002C00077500
77.00 C0.38-51.90%1309-30SSO261002C00077000
76.50 C00%0SSO261002C00076500
76.00 C0.410%3308-20SSO261002C00076000
75.50 C0.20-60.00%3309-10SSO261002C00075500
75.00 C0.05-37.50%13309-30SSO261002C00075000
74.50 C0.03-70.00%1109-30SSO261002C00074500
74.00 C0.09-35.71%2509-25SSO261002C00074000
73.50 C0.15+1,400.00%3609-25SSO261002C00073500
73.00 C0.05-28.57%66609-29SSO261002C00073000
72.50 C0.10-67.74%276309-28SSO261002C00072500
72.00 C0.28+211.11%13909-30SSO261002C00072000
71.50 C0.100.00%114209-30SSO261002C00071500
71.00 C0.35+40.00%3813809-30SSO261002C00071000
70.50 C0.20-33.33%1710309-30SSO261002C00070500
70.00 C0.79+68.09%410609-30SSO261002C00070000
69.50 C0.94+32.39%30909-30SSO261002C00069500
69.00 C1.71+20.42%11809-30SSO261002C00069000
68.50 C1.42-42.04%6809-29SSO261002C00068500
68.00 C3.80+192.31%203309-22SSO261002C00068000
67.50 C4.17-17.43%3309-22SSO261002C00067500
67.00 C3.03-29.53%1109-30SSO261002C00067000
66.50 C00%0SSO261002C00066500
66.00 C00%0SSO261002C00066000
65.50 C00%0SSO261002C00065500
65.00 C00%0SSO261002C00065000
64.50 C00%0SSO261002C00064500
64.00 C6.08-1.14%1209-30SSO261002C00064000
63.00 C7.08+0.14%1209-30SSO261002C00063000
62.00 C00%0SSO261002C00062000
61.00 C00%0SSO261002C00061000
60.00 C00%0SSO261002C00060000
59.00 C00%0SSO261002C00059000
58.00 C00%0SSO261002C00058000
55.00 C15.86+11.69%1109-21SSO261002C00055000
50.00 C00%0SSO261002C00050000
45.00 C00%0SSO261002C00045000
40.00 C00%0SSO261002C00040000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P9.16-16.73%1109-21SSO261002P00080000
77.50 P7.530%1109-29SSO261002P00077500
77.00 P7.080%1009-29SSO261002P00077000
76.50 P6.550%5509-29SSO261002P00076500
76.00 P6.200%6109-29SSO261002P00076000
75.50 P5.770%6509-29SSO261002P00075500
75.00 P5.320%5209-29SSO261002P00075000
74.50 P00%0SSO261002P00074500
74.00 P00%0SSO261002P00074000
73.50 P00%0SSO261002P00073500
73.00 P2.30-38.34%1109-25SSO261002P00073000
72.50 P1.550%2209-21SSO261002P00072500
72.00 P1.210%1109-22SSO261002P00072000
71.50 P2.10+7.69%3609-29SSO261002P00071500
71.00 P1.55+3.33%152509-30SSO261002P00071000
70.50 P1.20+53.85%14009-29SSO261002P00070500
70.00 P0.70-30.00%1010009-30SSO261002P00070000
69.50 P0.40-20.00%325709-30SSO261002P00069500
69.00 P0.26-52.73%76109-30SSO261002P00069000
68.50 P0.20-33.33%141909-30SSO261002P00068500
68.00 P0.200.00%11116709-29SSO261002P00068000
67.50 P0.07-50.00%22209-30SSO261002P00067500
67.00 P0.07-30.00%32609-30SSO261002P00067000
66.50 P0.08-60.00%1409-30SSO261002P00066500
66.00 P0.08-33.33%23909-30SSO261002P00066000
65.50 P0.20-78.72%2109-24SSO261002P00065500
65.00 P0.08-20.00%33709-25SSO261002P00065000
64.50 P0.320%1109-18SSO261002P00064500
64.00 P0.18-28.00%62709-23SSO261002P00064000
63.00 P0.30-25.00%12209-25SSO261002P00063000
62.00 P00%0SSO261002P00062000
61.00 P0.550%1108-18SSO261002P00061000
60.00 P0.15+114.29%22009-25SSO261002P00060000
59.00 P00%0SSO261002P00059000
58.00 P00%0SSO261002P00058000
55.00 P0.100%1109-09SSO261002P00055000
50.00 P00%0SSO261002P00050000
45.00 P00%0SSO261002P00045000
40.00 P00%0SSO261002P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC