Dark

SSO
ProShares Ultra S&P500
stock NYSE ETF

Market Open

Aug 6, 2026 2:22:35 PM EDT

71.04USD-0.098%(-0.07)1,500,820

71.04Bid 71.06Ask 0.02Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

71.16USD+0.070%(+0.05)30,935

After-hours

Aug 5, 2026 4:58:30 PM EDT

71.29USD+0.246%(+0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
589	164	65	665

SSO Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

SSO Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSO Aug 7, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

SSO Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.05	+400.00%	3	66	08-05	SSO260807C00075000
74.00 C	0.05	0%	7	5	08-05	SSO260807C00074000
73.00 C	0.10	-61.54%	29	31	08-05	SSO260807C00073000
72.50 C	0.20	0%	9	7	08-05	SSO260807C00072500
72.00 C	0.40	-27.27%	16	17	08-05	SSO260807C00072000
71.50 C	0.70	-6.67%	2	38	08-05	SSO260807C00071500
71.00 C	0.91	-17.27%	2	19	08-05	SSO260807C00071000
70.50 C	1.96	+48.48%	4	9	08-05	SSO260807C00070500
70.00 C	1.75	+15.13%	1	9	08-05	SSO260807C00070000
69.50 C	2.34	+470.73%	26	28	08-04	SSO260807C00069500
69.00 C	2.85	+42.50%	3	102	08-05	SSO260807C00069000
68.50 C	4.21	+39.40%	2	3	08-05	SSO260807C00068500
68.00 C	3.50	-6.67%	2	33	08-05	SSO260807C00068000
67.50 C	2.50	+92.31%	5	75	08-04	SSO260807C00067500
67.00 C	4.46	+35.15%	4	55	08-05	SSO260807C00067000
66.50 C	5.42	+56.65%	4	14	08-05	SSO260807C00066500
66.00 C	5.82	+44.78%	3	17	08-05	SSO260807C00066000
65.50 C	3.67	+92.15%	20	16	08-03	SSO260807C00065500
65.00 C	3.98	+172.60%	1	26	08-03	SSO260807C00065000
64.50 C	0	0%	0			SSO260807C00064500
64.00 C	7.15	0%	1	1	08-04	SSO260807C00064000
63.50 C	7.55	+205.67%	1	3	08-04	SSO260807C00063500
63.00 C	6.67	+22.39%	2	4	08-04	SSO260807C00063000
62.50 C	7.08	+21.03%	2	3	08-04	SSO260807C00062500
62.00 C	9.70	+59.02%	3	5	08-05	SSO260807C00062000
61.50 C	9.93	+14.93%	8	13	08-05	SSO260807C00061500
61.00 C	10.33	+13.39%	2	6	08-05	SSO260807C00061000
60.50 C	11.26	+17.05%	3	45	08-05	SSO260807C00060500
60.00 C	11.78	+16.98%	7	40	08-05	SSO260807C00060000
59.50 C	12.03	+7.89%	9	6	08-05	SSO260807C00059500
59.00 C	12.43	+7.53%	13	9	08-05	SSO260807C00059000
58.00 C	14.29	+13.68%	2	22	08-05	SSO260807C00058000
57.00 C	13.62	+23.71%	2	5	08-04	SSO260807C00057000
56.00 C	16.33	+37.11%	2	2	08-05	SSO260807C00056000
55.00 C	17.31	+11.25%	2	2	08-05	SSO260807C00055000
50.00 C	20.76	0%	36	14	08-04	SSO260807C00050000
45.00 C	27.50	+6.88%	2	1	08-05	SSO260807C00045000
40.00 C	32.49	+15.58%	2	2	08-05	SSO260807C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			SSO260807P00075000
74.00 P	2.54	0%	3	3	08-04	SSO260807P00074000
73.00 P	1.19	-33.89%	13	15	08-05	SSO260807P00073000
72.50 P	1.20	-72.16%	9	5	08-05	SSO260807P00072500
72.00 P	0.72	-28.00%	27	12	08-05	SSO260807P00072000
71.50 P	0.65	-19.75%	34	30	08-05	SSO260807P00071500
71.00 P	0.45	-26.23%	15	13	08-05	SSO260807P00071000
70.50 P	0.53	0%	2	2	08-04	SSO260807P00070500
70.00 P	0.20	-20.00%	169	181	08-05	SSO260807P00070000
69.50 P	0.22	-29.03%	12	4	08-05	SSO260807P00069500
69.00 P	0.35	+40.00%	1	12	08-05	SSO260807P00069000
68.50 P	0.08	-42.86%	4	22	08-05	SSO260807P00068500
68.00 P	0.05	-83.87%	16	30	08-04	SSO260807P00068000
67.50 P	0.16	-27.27%	2	24	08-04	SSO260807P00067500
67.00 P	0.23	+187.50%	3	60	08-05	SSO260807P00067000
66.50 P	0.34	+142.86%	1	11	08-04	SSO260807P00066500
66.00 P	0.03	-86.36%	1	41	08-05	SSO260807P00066000
65.50 P	0.02	-90.00%	11	9	08-04	SSO260807P00065500
65.00 P	0.15	+200.00%	2	64	08-04	SSO260807P00065000
64.50 P	0.40	-56.04%	1	30	07-31	SSO260807P00064500
64.00 P	0.05	-70.59%	10	23	08-04	SSO260807P00064000
63.50 P	0.05	-96.00%	2	3	08-03	SSO260807P00063500
63.00 P	0.02	0.00%	2	48	08-04	SSO260807P00063000
62.50 P	0.04	-93.94%	1	1	08-03	SSO260807P00062500
62.00 P	0.03	-40.00%	11	45	08-05	SSO260807P00062000
61.50 P	0.20	-66.10%	4	4	07-30	SSO260807P00061500
61.00 P	0.03	-83.33%	7	14	08-05	SSO260807P00061000
60.50 P	0	0%	0			SSO260807P00060500
60.00 P	0.46	0%	1	1	07-23	SSO260807P00060000
59.50 P	0.15	0%	1	1	08-03	SSO260807P00059500
59.00 P	0.24	0%	8	8	07-29	SSO260807P00059000
58.00 P	0	0%	0			SSO260807P00058000
57.00 P	0	0%	0			SSO260807P00057000
56.00 P	0	0%	0			SSO260807P00056000
55.00 P	0.65	0%	4	4	06-26	SSO260807P00055000
50.00 P	0.10	-71.43%	1	9	07-17	SSO260807P00050000
45.00 P	0.05	0%	10	1	08-03	SSO260807P00045000
40.00 P	0.05	0.00%	2	0	08-04	SSO260807P00040000